Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 13.050,000 | 13.050,000 | 13.050,000 | 13.050,000 | 0,34% |
09.05.2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | 0,33% |
08.05.2024 | 12.963,000 | 12.963,000 | 12.963,000 | 12.963,000 | 0,28% |
07.05.2024 | 12.927,000 | 12.927,000 | 12.927,000 | 12.927,000 | 1,84% |
02.05.2024 | 12.694,000 | 12.694,000 | 12.694,000 | 12.694,000 | -1,44% |
01.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,66% |
30.04.2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | 2,82% |
26.04.2024 | 12.609,000 | 12.609,000 | 12.609,000 | 12.609,000 | 0,35% |
25.04.2024 | 12.565,000 | 12.565,000 | 12.565,000 | 12.565,000 | 0,18% |
24.04.2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | 2,16% |
23.04.2024 | 12.278,000 | 12.278,000 | 12.278,000 | 12.278,000 | 0,57% |
22.04.2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -1,42% |
19.04.2024 | 12.385,000 | 12.385,000 | 12.385,000 | 12.385,000 | -5,10% |
10.05.2024 | 13.050,000 | 13.050,000 | 13.050,000 | 13.050,000 | 0,34% |
09.05.2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | 0,33% |
08.05.2024 | 12.963,000 | 12.963,000 | 12.963,000 | 12.963,000 | 0,28% |
07.05.2024 | 12.927,000 | 12.927,000 | 12.927,000 | 12.927,000 | 1,84% |
02.05.2024 | 12.694,000 | 12.694,000 | 12.694,000 | 12.694,000 | -1,44% |
01.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,66% |
30.04.2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | 2,82% |
26.04.2024 | 12.609,000 | 12.609,000 | 12.609,000 | 12.609,000 | 0,35% |
25.04.2024 | 12.565,000 | 12.565,000 | 12.565,000 | 12.565,000 | 0,18% |
24.04.2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | 2,16% |
23.04.2024 | 12.278,000 | 12.278,000 | 12.278,000 | 12.278,000 | 0,57% |
22.04.2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -1,42% |
19.04.2024 | 12.385,000 | 12.385,000 | 12.385,000 | 12.385,000 | -1,39% |
18.04.2024 | 12.559,000 | 12.559,000 | 12.559,000 | 12.559,000 | -0,89% |
17.04.2024 | 12.672,000 | 12.672,000 | 12.672,000 | 12.672,000 | -0,53% |
16.04.2024 | 12.740,000 | 12.740,000 | 12.740,000 | 12.740,000 | -0,89% |
15.04.2024 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | -1,32% |
Korkein: 13.050,000 | Matalin: 12.209,000 | Erotus: 841,000 | Keskimäär.: 12.699,100 | Muut.%: 0,184 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi