Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 39.100,000 | 39.100,000 | 39.100,000 | 39.100,000 | 0,34% |
09.05.2024 | 38.968,000 | 38.968,000 | 38.968,000 | 38.968,000 | 0,33% |
08.05.2024 | 38.840,000 | 38.840,000 | 38.840,000 | 38.840,000 | 0,28% |
07.05.2024 | 38.730,000 | 38.730,000 | 38.730,000 | 38.730,000 | 1,83% |
02.05.2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -1,44% |
01.05.2024 | 38.590,000 | 38.590,000 | 38.590,000 | 38.590,000 | -0,65% |
30.04.2024 | 38.844,000 | 38.844,000 | 38.844,000 | 38.844,000 | 2,82% |
26.04.2024 | 37.779,000 | 37.779,000 | 37.779,000 | 37.779,000 | 0,36% |
25.04.2024 | 37.645,000 | 37.645,000 | 37.645,000 | 37.645,000 | 0,17% |
24.04.2024 | 37.580,000 | 37.580,000 | 37.580,000 | 37.580,000 | 2,16% |
23.04.2024 | 36.786,000 | 36.786,000 | 36.786,000 | 36.786,000 | 0,57% |
22.04.2024 | 36.578,000 | 36.578,000 | 36.578,000 | 36.578,000 | -6,45% |
10.05.2024 | 39.100,000 | 39.100,000 | 39.100,000 | 39.100,000 | 0,34% |
09.05.2024 | 38.968,000 | 38.968,000 | 38.968,000 | 38.968,000 | 0,33% |
08.05.2024 | 38.840,000 | 38.840,000 | 38.840,000 | 38.840,000 | 0,28% |
07.05.2024 | 38.730,000 | 38.730,000 | 38.730,000 | 38.730,000 | 1,83% |
02.05.2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -1,44% |
01.05.2024 | 38.590,000 | 38.590,000 | 38.590,000 | 38.590,000 | -0,65% |
30.04.2024 | 38.844,000 | 38.844,000 | 38.844,000 | 38.844,000 | 2,82% |
26.04.2024 | 37.779,000 | 37.779,000 | 37.779,000 | 37.779,000 | 0,36% |
25.04.2024 | 37.645,000 | 37.645,000 | 37.645,000 | 37.645,000 | 0,17% |
24.04.2024 | 37.580,000 | 37.580,000 | 37.580,000 | 37.580,000 | 2,16% |
23.04.2024 | 36.786,000 | 36.786,000 | 36.786,000 | 36.786,000 | 0,57% |
22.04.2024 | 36.578,000 | 36.578,000 | 36.578,000 | 36.578,000 | -1,43% |
19.04.2024 | 37.109,000 | 37.109,000 | 37.109,000 | 37.109,000 | -1,38% |
18.04.2024 | 37.628,000 | 37.628,000 | 37.628,000 | 37.628,000 | -0,90% |
17.04.2024 | 37.969,000 | 37.969,000 | 37.969,000 | 37.969,000 | -0,54% |
16.04.2024 | 38.174,000 | 38.174,000 | 38.174,000 | 38.174,000 | -0,89% |
15.04.2024 | 38.515,000 | 38.515,000 | 38.515,000 | 38.515,000 | -1,32% |
12.04.2024 | 39.032,000 | 39.032,000 | 39.032,000 | 39.032,000 | 0,63% |
Korkein: 39.100,000 | Matalin: 36.578,000 | Erotus: 2.522,000 | Keskimäär.: 38.112,433 | Muut.%: 0,807 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi