Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 1.780,000 | 1.780,000 | 1.780,000 | 1.780,000 | 0,91% |
09.05.2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | -0,28% |
08.05.2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 1,38% |
07.05.2024 | 1.745,000 | 1.745,000 | 1.745,000 | 1.745,000 | 0,98% |
02.05.2024 | 1.728,000 | 1.728,000 | 1.728,000 | 1.728,000 | -1,03% |
01.05.2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | -0,63% |
30.04.2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | 1,62% |
26.04.2024 | 1.729,000 | 1.729,000 | 1.729,000 | 1.729,000 | -0,17% |
25.04.2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | 0,35% |
24.04.2024 | 1.726,000 | 1.726,000 | 1.726,000 | 1.726,000 | 0,99% |
23.04.2024 | 1.709,000 | 1.709,000 | 1.709,000 | 1.709,000 | 0,95% |
22.04.2024 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | 0,36% |
19.04.2024 | 1.687,000 | 1.687,000 | 1.687,000 | 1.687,000 | -5,22% |
10.05.2024 | 1.780,000 | 1.780,000 | 1.780,000 | 1.780,000 | 0,91% |
09.05.2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | -0,28% |
08.05.2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 1,38% |
07.05.2024 | 1.745,000 | 1.745,000 | 1.745,000 | 1.745,000 | 0,98% |
02.05.2024 | 1.728,000 | 1.728,000 | 1.728,000 | 1.728,000 | -1,03% |
01.05.2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | -0,63% |
30.04.2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | 1,62% |
26.04.2024 | 1.729,000 | 1.729,000 | 1.729,000 | 1.729,000 | -0,17% |
25.04.2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | 0,35% |
24.04.2024 | 1.726,000 | 1.726,000 | 1.726,000 | 1.726,000 | 0,99% |
23.04.2024 | 1.709,000 | 1.709,000 | 1.709,000 | 1.709,000 | 0,95% |
22.04.2024 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | 0,36% |
19.04.2024 | 1.687,000 | 1.687,000 | 1.687,000 | 1.687,000 | 0,36% |
18.04.2024 | 1.681,000 | 1.681,000 | 1.681,000 | 1.681,000 | -0,71% |
17.04.2024 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | -0,82% |
16.04.2024 | 1.707,000 | 1.707,000 | 1.707,000 | 1.707,000 | -0,87% |
15.04.2024 | 1.722,000 | 1.722,000 | 1.722,000 | 1.722,000 | -0,86% |
Korkein: 1.780,000 | Matalin: 1.681,000 | Erotus: 99,000 | Keskimäär.: 1.731,100 | Muut.%: 2,476 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi