Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 25.544,000 | 25.544,000 | 25.544,000 | 25.544,000 | 0,65% |
24.05.2024 | 25.378,000 | 25.378,000 | 25.378,000 | 25.378,000 | -1,17% |
23.05.2024 | 25.679,000 | 25.679,000 | 25.679,000 | 25.679,000 | 1,26% |
22.05.2024 | 25.360,000 | 25.360,000 | 25.360,000 | 25.360,000 | -0,85% |
21.05.2024 | 25.577,000 | 25.577,000 | 25.577,000 | 25.577,000 | -0,32% |
20.05.2024 | 25.658,000 | 25.658,000 | 25.658,000 | 25.658,000 | 0,73% |
17.05.2024 | 25.473,000 | 25.473,000 | 25.473,000 | 25.473,000 | -0,34% |
16.05.2024 | 25.560,000 | 25.560,000 | 25.560,000 | 25.560,000 | 1,39% |
15.05.2024 | 25.210,000 | 25.210,000 | 25.210,000 | 25.210,000 | 0,08% |
14.05.2024 | 25.190,000 | 25.190,000 | 25.190,000 | 25.190,000 | 0,46% |
13.05.2024 | 25.074,000 | 25.074,000 | 25.074,000 | 25.074,000 | -0,12% |
10.05.2024 | 25.105,000 | 25.105,000 | 25.105,000 | 25.105,000 | -1,72% |
27.05.2024 | 25.544,000 | 25.544,000 | 25.544,000 | 25.544,000 | 0,65% |
24.05.2024 | 25.378,000 | 25.378,000 | 25.378,000 | 25.378,000 | -1,17% |
23.05.2024 | 25.679,000 | 25.679,000 | 25.679,000 | 25.679,000 | 1,26% |
22.05.2024 | 25.360,000 | 25.360,000 | 25.360,000 | 25.360,000 | -0,85% |
21.05.2024 | 25.577,000 | 25.577,000 | 25.577,000 | 25.577,000 | -0,32% |
20.05.2024 | 25.658,000 | 25.658,000 | 25.658,000 | 25.658,000 | 0,73% |
17.05.2024 | 25.473,000 | 25.473,000 | 25.473,000 | 25.473,000 | -0,34% |
16.05.2024 | 25.560,000 | 25.560,000 | 25.560,000 | 25.560,000 | 1,39% |
15.05.2024 | 25.210,000 | 25.210,000 | 25.210,000 | 25.210,000 | 0,08% |
14.05.2024 | 25.190,000 | 25.190,000 | 25.190,000 | 25.190,000 | 0,46% |
13.05.2024 | 25.074,000 | 25.074,000 | 25.074,000 | 25.074,000 | -0,12% |
10.05.2024 | 25.105,000 | 25.105,000 | 25.105,000 | 25.105,000 | 0,41% |
09.05.2024 | 25.002,000 | 25.002,000 | 25.002,000 | 25.002,000 | -0,33% |
08.05.2024 | 25.086,000 | 25.086,000 | 25.086,000 | 25.086,000 | -1,63% |
07.05.2024 | 25.502,000 | 25.502,000 | 25.502,000 | 25.502,000 | 1,57% |
02.05.2024 | 25.109,000 | 25.109,000 | 25.109,000 | 25.109,000 | -0,10% |
01.05.2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,35% |
30.04.2024 | 25.222,000 | 25.222,000 | 25.222,000 | 25.222,000 | 1,25% |
Korkein: 25.679,000 | Matalin: 25.002,000 | Erotus: 677,000 | Keskimäär.: 25.355,700 | Muut.%: 2,541 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi