Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 19.826,000 | 19.826,000 | 19.826,000 | 19.826,000 | 0,22% |
16.05.2024 | 19.782,000 | 19.782,000 | 19.782,000 | 19.782,000 | 0,88% |
15.05.2024 | 19.609,000 | 19.609,000 | 19.609,000 | 19.609,000 | 0,13% |
14.05.2024 | 19.584,000 | 19.584,000 | 19.584,000 | 19.584,000 | -0,20% |
13.05.2024 | 19.623,000 | 19.623,000 | 19.623,000 | 19.623,000 | 0,35% |
10.05.2024 | 19.554,000 | 19.554,000 | 19.554,000 | 19.554,000 | 0,63% |
09.05.2024 | 19.431,000 | 19.431,000 | 19.431,000 | 19.431,000 | -0,02% |
08.05.2024 | 19.435,000 | 19.435,000 | 19.435,000 | 19.435,000 | 0,87% |
07.05.2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 1,39% |
02.05.2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,03% |
01.05.2024 | 19.010,000 | 19.010,000 | 19.010,000 | 19.010,000 | -0,84% |
30.04.2024 | 19.171,000 | 19.171,000 | 19.171,000 | 19.171,000 | -3,30% |
17.05.2024 | 19.826,000 | 19.826,000 | 19.826,000 | 19.826,000 | 0,22% |
16.05.2024 | 19.782,000 | 19.782,000 | 19.782,000 | 19.782,000 | 0,88% |
15.05.2024 | 19.609,000 | 19.609,000 | 19.609,000 | 19.609,000 | 0,13% |
14.05.2024 | 19.584,000 | 19.584,000 | 19.584,000 | 19.584,000 | -0,20% |
13.05.2024 | 19.623,000 | 19.623,000 | 19.623,000 | 19.623,000 | 0,35% |
10.05.2024 | 19.554,000 | 19.554,000 | 19.554,000 | 19.554,000 | 0,63% |
09.05.2024 | 19.431,000 | 19.431,000 | 19.431,000 | 19.431,000 | -0,02% |
08.05.2024 | 19.435,000 | 19.435,000 | 19.435,000 | 19.435,000 | 0,87% |
07.05.2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 1,39% |
02.05.2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,03% |
01.05.2024 | 19.010,000 | 19.010,000 | 19.010,000 | 19.010,000 | -0,84% |
30.04.2024 | 19.171,000 | 19.171,000 | 19.171,000 | 19.171,000 | -0,29% |
26.04.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,83% |
25.04.2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,05% |
24.04.2024 | 19.398,000 | 19.398,000 | 19.398,000 | 19.398,000 | 1,15% |
23.04.2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | 0,45% |
22.04.2024 | 19.093,000 | 19.093,000 | 19.093,000 | 19.093,000 | 0,19% |
19.04.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,07% |
Korkein: 19.826,000 | Matalin: 19.004,000 | Erotus: 822,000 | Keskimäär.: 19.397,800 | Muut.%: 3,964 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi