Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 11.043,000 | 11.043,000 | 11.043,000 | 11.043,000 | 1,02% |
16.05.2024 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | -0,59% |
15.05.2024 | 10.996,000 | 10.996,000 | 10.996,000 | 10.996,000 | 0,34% |
14.05.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,34% |
13.05.2024 | 10.922,000 | 10.922,000 | 10.922,000 | 10.922,000 | -0,04% |
10.05.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 0,74% |
09.05.2024 | 10.846,000 | 10.846,000 | 10.846,000 | 10.846,000 | 0,31% |
08.05.2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | 1,06% |
07.05.2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,54% |
02.05.2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,32% |
01.05.2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,29% |
30.04.2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | 1,61% |
26.04.2024 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | -3,61% |
17.05.2024 | 11.043,000 | 11.043,000 | 11.043,000 | 11.043,000 | 1,02% |
16.05.2024 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | -0,59% |
15.05.2024 | 10.996,000 | 10.996,000 | 10.996,000 | 10.996,000 | 0,34% |
14.05.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,34% |
13.05.2024 | 10.922,000 | 10.922,000 | 10.922,000 | 10.922,000 | -0,04% |
10.05.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 0,74% |
09.05.2024 | 10.846,000 | 10.846,000 | 10.846,000 | 10.846,000 | 0,31% |
08.05.2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | 1,06% |
07.05.2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,54% |
02.05.2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,32% |
01.05.2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,29% |
30.04.2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | 1,61% |
26.04.2024 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | -0,17% |
25.04.2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,17% |
24.04.2024 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | 0,71% |
23.04.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | 0,63% |
22.04.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,27% |
Korkein: 11.043,000 | Matalin: 10.503,000 | Erotus: 540,000 | Keskimäär.: 10.813,867 | Muut.%: 5,422 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi