Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
30.05.2024 | 37.815,000 | 37.815,000 | 37.815,000 | 37.815,000 | -0,15% |
29.05.2024 | 37.873,000 | 37.873,000 | 37.873,000 | 37.873,000 | -1,03% |
28.05.2024 | 38.266,000 | 38.266,000 | 38.266,000 | 38.266,000 | -0,56% |
24.05.2024 | 38.480,000 | 38.480,000 | 38.480,000 | 38.480,000 | 0,42% |
23.05.2024 | 38.318,000 | 38.318,000 | 38.318,000 | 38.318,000 | -0,90% |
22.05.2024 | 38.666,000 | 38.666,000 | 38.666,000 | 38.666,000 | -0,13% |
21.05.2024 | 38.718,000 | 38.718,000 | 38.718,000 | 38.718,000 | 0,15% |
17.05.2024 | 38.660,000 | 38.660,000 | 38.660,000 | 38.660,000 | 0,25% |
16.05.2024 | 38.563,000 | 38.563,000 | 38.563,000 | 38.563,000 | -0,02% |
15.05.2024 | 38.572,000 | 38.572,000 | 38.572,000 | 38.572,000 | -0,02% |
14.05.2024 | 38.578,000 | 38.578,000 | 38.578,000 | 38.578,000 | 0,78% |
13.05.2024 | 38.281,000 | 38.281,000 | 38.281,000 | 38.281,000 | 1,23% |
30.05.2024 | 37.815,000 | 37.815,000 | 37.815,000 | 37.815,000 | -0,15% |
29.05.2024 | 37.873,000 | 37.873,000 | 37.873,000 | 37.873,000 | -1,03% |
28.05.2024 | 38.266,000 | 38.266,000 | 38.266,000 | 38.266,000 | -0,56% |
24.05.2024 | 38.480,000 | 38.480,000 | 38.480,000 | 38.480,000 | 0,42% |
23.05.2024 | 38.318,000 | 38.318,000 | 38.318,000 | 38.318,000 | -0,90% |
22.05.2024 | 38.666,000 | 38.666,000 | 38.666,000 | 38.666,000 | -0,13% |
21.05.2024 | 38.718,000 | 38.718,000 | 38.718,000 | 38.718,000 | 0,15% |
17.05.2024 | 38.660,000 | 38.660,000 | 38.660,000 | 38.660,000 | 0,25% |
16.05.2024 | 38.563,000 | 38.563,000 | 38.563,000 | 38.563,000 | -0,02% |
15.05.2024 | 38.572,000 | 38.572,000 | 38.572,000 | 38.572,000 | -0,02% |
14.05.2024 | 38.578,000 | 38.578,000 | 38.578,000 | 38.578,000 | 0,78% |
13.05.2024 | 38.281,000 | 38.281,000 | 38.281,000 | 38.281,000 | 0,09% |
10.05.2024 | 38.247,000 | 38.247,000 | 38.247,000 | 38.247,000 | 1,38% |
08.05.2024 | 37.726,000 | 37.726,000 | 37.726,000 | 37.726,000 | 1,03% |
07.05.2024 | 37.342,000 | 37.342,000 | 37.342,000 | 37.342,000 | 1,03% |
06.05.2024 | 36.961,000 | 36.961,000 | 36.961,000 | 36.961,000 | 1,55% |
03.05.2024 | 36.397,000 | 36.397,000 | 36.397,000 | 36.397,000 | 0,23% |
02.05.2024 | 36.314,000 | 36.314,000 | 36.314,000 | 36.314,000 | -1,65% |
Korkein: 38.718,000 | Matalin: 36.314,000 | Erotus: 2.404,000 | Keskimäär.: 38.152,233 | Muut.%: 2,419 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi