Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
30.05.2024 | 103.861,258 | 103.861,258 | 103.861,258 | 103.861,258 | -0,08% |
29.05.2024 | 103.939,484 | 103.939,484 | 103.939,484 | 103.939,484 | 0,02% |
28.05.2024 | 103.920,328 | 103.920,328 | 103.920,328 | 103.920,328 | 0,05% |
27.05.2024 | 103.870,188 | 103.870,188 | 103.870,188 | 103.870,188 | 0,03% |
24.05.2024 | 103.835,578 | 103.835,578 | 103.835,578 | 103.835,578 | 0,12% |
23.05.2024 | 103.715,656 | 103.715,656 | 103.715,656 | 103.715,656 | -0,09% |
22.05.2024 | 103.804,820 | 103.804,820 | 103.804,820 | 103.804,820 | 0,07% |
21.05.2024 | 103.736,461 | 103.736,461 | 103.736,461 | 103.736,461 | -0,03% |
17.05.2024 | 103.767,945 | 103.767,945 | 103.767,945 | 103.767,945 | -0,01% |
16.05.2024 | 103.779,805 | 103.779,805 | 103.779,805 | 103.779,805 | 0,16% |
15.05.2024 | 103.615,922 | 103.615,922 | 103.615,922 | 103.615,922 | -0,04% |
14.05.2024 | 103.662,148 | 103.662,148 | 103.662,148 | 103.662,148 | -0,19% |
30.05.2024 | 103.861,258 | 103.861,258 | 103.861,258 | 103.861,258 | -0,08% |
29.05.2024 | 103.939,484 | 103.939,484 | 103.939,484 | 103.939,484 | 0,02% |
28.05.2024 | 103.920,328 | 103.920,328 | 103.920,328 | 103.920,328 | 0,05% |
27.05.2024 | 103.870,188 | 103.870,188 | 103.870,188 | 103.870,188 | 0,03% |
24.05.2024 | 103.835,578 | 103.835,578 | 103.835,578 | 103.835,578 | 0,12% |
23.05.2024 | 103.715,656 | 103.715,656 | 103.715,656 | 103.715,656 | -0,09% |
22.05.2024 | 103.804,820 | 103.804,820 | 103.804,820 | 103.804,820 | 0,07% |
21.05.2024 | 103.736,461 | 103.736,461 | 103.736,461 | 103.736,461 | -0,03% |
17.05.2024 | 103.767,945 | 103.767,945 | 103.767,945 | 103.767,945 | -0,01% |
16.05.2024 | 103.779,805 | 103.779,805 | 103.779,805 | 103.779,805 | 0,16% |
15.05.2024 | 103.615,922 | 103.615,922 | 103.615,922 | 103.615,922 | -0,04% |
14.05.2024 | 103.662,148 | 103.662,148 | 103.662,148 | 103.662,148 | -0,00% |
13.05.2024 | 103.665,445 | 103.665,445 | 103.665,445 | 103.665,445 | 0,00% |
10.05.2024 | 103.662,727 | 103.662,727 | 103.662,727 | 103.662,727 | 0,04% |
07.05.2024 | 103.616,430 | 103.616,430 | 103.616,430 | 103.616,430 | 0,06% |
06.05.2024 | 103.554,883 | 103.554,883 | 103.554,883 | 103.554,883 | 0,02% |
03.05.2024 | 103.534,320 | 103.534,320 | 103.534,320 | 103.534,320 | 0,04% |
02.05.2024 | 103.488,492 | 103.488,492 | 103.488,492 | 103.488,492 | -0,07% |
Korkein: 103.939,484 | Matalin: 103.488,492 | Erotus: 450,992 | Keskimäär.: 103.751,383 | Muut.%: 0,294 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi