Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 12.835,000 | 12.835,000 | 12.835,000 | 12.835,000 | 0,06% |
16.05.2024 | 12.827,000 | 12.827,000 | 12.827,000 | 12.827,000 | -0,08% |
15.05.2024 | 12.837,000 | 12.837,000 | 12.837,000 | 12.837,000 | 0,23% |
14.05.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | 0,60% |
13.05.2024 | 12.730,000 | 12.730,000 | 12.730,000 | 12.730,000 | -0,69% |
10.05.2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,98% |
08.05.2024 | 12.694,000 | 12.694,000 | 12.694,000 | 12.694,000 | -1,07% |
07.05.2024 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | 1,20% |
02.05.2024 | 12.679,000 | 12.679,000 | 12.679,000 | 12.679,000 | -1,05% |
30.04.2024 | 12.813,000 | 12.813,000 | 12.813,000 | 12.813,000 | 2,25% |
26.04.2024 | 12.531,000 | 12.531,000 | 12.531,000 | 12.531,000 | 2,14% |
25.04.2024 | 12.269,000 | 12.269,000 | 12.269,000 | 12.269,000 | -2,32% |
24.04.2024 | 12.560,000 | 12.560,000 | 12.560,000 | 12.560,000 | -2,14% |
17.05.2024 | 12.835,000 | 12.835,000 | 12.835,000 | 12.835,000 | 0,06% |
16.05.2024 | 12.827,000 | 12.827,000 | 12.827,000 | 12.827,000 | -0,08% |
15.05.2024 | 12.837,000 | 12.837,000 | 12.837,000 | 12.837,000 | 0,23% |
14.05.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | 0,60% |
13.05.2024 | 12.730,000 | 12.730,000 | 12.730,000 | 12.730,000 | -0,69% |
10.05.2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,98% |
08.05.2024 | 12.694,000 | 12.694,000 | 12.694,000 | 12.694,000 | -1,07% |
07.05.2024 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | 1,20% |
02.05.2024 | 12.679,000 | 12.679,000 | 12.679,000 | 12.679,000 | -1,05% |
30.04.2024 | 12.813,000 | 12.813,000 | 12.813,000 | 12.813,000 | 2,25% |
26.04.2024 | 12.531,000 | 12.531,000 | 12.531,000 | 12.531,000 | 2,14% |
25.04.2024 | 12.269,000 | 12.269,000 | 12.269,000 | 12.269,000 | -2,32% |
24.04.2024 | 12.560,000 | 12.560,000 | 12.560,000 | 12.560,000 | 1,07% |
23.04.2024 | 12.427,000 | 12.427,000 | 12.427,000 | 12.427,000 | 0,53% |
22.04.2024 | 12.361,000 | 12.361,000 | 12.361,000 | 12.361,000 | 0,23% |
19.04.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -0,89% |
18.04.2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,58% |
Korkein: 12.837,000 | Matalin: 12.269,000 | Erotus: 568,000 | Keskimäär.: 12.667,633 | Muut.%: 2,541 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi