Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 2.788,000 | 2.788,000 | 2.788,000 | 2.788,000 | 0,43% |
16.05.2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,29% |
15.05.2024 | 2.768,000 | 2.768,000 | 2.768,000 | 2.768,000 | 0,04% |
14.05.2024 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | 0,84% |
13.05.2024 | 2.744,000 | 2.744,000 | 2.744,000 | 2.744,000 | 0,48% |
10.05.2024 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | 0,52% |
08.05.2024 | 2.717,000 | 2.717,000 | 2.717,000 | 2.717,000 | 0,44% |
07.05.2024 | 2.705,000 | 2.705,000 | 2.705,000 | 2.705,000 | 0,48% |
06.05.2024 | 2.692,000 | 2.692,000 | 2.692,000 | 2.692,000 | 1,58% |
03.05.2024 | 2.650,000 | 2.650,000 | 2.650,000 | 2.650,000 | 0,61% |
02.05.2024 | 2.634,000 | 2.634,000 | 2.634,000 | 2.634,000 | -1,79% |
30.04.2024 | 2.682,000 | 2.682,000 | 2.682,000 | 2.682,000 | -3,80% |
17.05.2024 | 2.788,000 | 2.788,000 | 2.788,000 | 2.788,000 | 0,43% |
16.05.2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,29% |
15.05.2024 | 2.768,000 | 2.768,000 | 2.768,000 | 2.768,000 | 0,04% |
14.05.2024 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | 0,84% |
13.05.2024 | 2.744,000 | 2.744,000 | 2.744,000 | 2.744,000 | 0,48% |
10.05.2024 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | 0,52% |
08.05.2024 | 2.717,000 | 2.717,000 | 2.717,000 | 2.717,000 | 0,44% |
07.05.2024 | 2.705,000 | 2.705,000 | 2.705,000 | 2.705,000 | 0,48% |
06.05.2024 | 2.692,000 | 2.692,000 | 2.692,000 | 2.692,000 | 1,58% |
03.05.2024 | 2.650,000 | 2.650,000 | 2.650,000 | 2.650,000 | 0,61% |
02.05.2024 | 2.634,000 | 2.634,000 | 2.634,000 | 2.634,000 | -1,79% |
30.04.2024 | 2.682,000 | 2.682,000 | 2.682,000 | 2.682,000 | -0,22% |
29.04.2024 | 2.688,000 | 2.688,000 | 2.688,000 | 2.688,000 | -0,74% |
26.04.2024 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | 2,69% |
25.04.2024 | 2.637,000 | 2.637,000 | 2.637,000 | 2.637,000 | -0,34% |
24.04.2024 | 2.646,000 | 2.646,000 | 2.646,000 | 2.646,000 | 0,68% |
23.04.2024 | 2.628,000 | 2.628,000 | 2.628,000 | 2.628,000 | 1,55% |
22.04.2024 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | 0,98% |
Korkein: 2.788,000 | Matalin: 2.588,000 | Erotus: 200,000 | Keskimäär.: 2.706,767 | Muut.%: 8,779 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi