Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 12.983,000 | 12.983,000 | 12.983,000 | 12.983,000 | 0,07% |
17.05.2024 | 12.974,000 | 12.974,000 | 12.974,000 | 12.974,000 | 0,77% |
16.05.2024 | 12.875,000 | 12.875,000 | 12.875,000 | 12.875,000 | -0,47% |
15.05.2024 | 12.936,000 | 12.936,000 | 12.936,000 | 12.936,000 | 0,35% |
14.05.2024 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,31% |
13.05.2024 | 12.851,000 | 12.851,000 | 12.851,000 | 12.851,000 | 0,09% |
10.05.2024 | 12.840,000 | 12.840,000 | 12.840,000 | 12.840,000 | 0,40% |
09.05.2024 | 12.789,000 | 12.789,000 | 12.789,000 | 12.789,000 | 0,34% |
08.05.2024 | 12.746,000 | 12.746,000 | 12.746,000 | 12.746,000 | 0,55% |
07.05.2024 | 12.676,000 | 12.676,000 | 12.676,000 | 12.676,000 | 0,51% |
02.05.2024 | 12.612,000 | 12.612,000 | 12.612,000 | 12.612,000 | -0,93% |
01.05.2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | -1,94% |
20.05.2024 | 12.983,000 | 12.983,000 | 12.983,000 | 12.983,000 | 0,07% |
17.05.2024 | 12.974,000 | 12.974,000 | 12.974,000 | 12.974,000 | 0,77% |
16.05.2024 | 12.875,000 | 12.875,000 | 12.875,000 | 12.875,000 | -0,47% |
15.05.2024 | 12.936,000 | 12.936,000 | 12.936,000 | 12.936,000 | 0,35% |
14.05.2024 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,31% |
13.05.2024 | 12.851,000 | 12.851,000 | 12.851,000 | 12.851,000 | 0,09% |
10.05.2024 | 12.840,000 | 12.840,000 | 12.840,000 | 12.840,000 | 0,40% |
09.05.2024 | 12.789,000 | 12.789,000 | 12.789,000 | 12.789,000 | 0,34% |
08.05.2024 | 12.746,000 | 12.746,000 | 12.746,000 | 12.746,000 | 0,55% |
07.05.2024 | 12.676,000 | 12.676,000 | 12.676,000 | 12.676,000 | 0,51% |
02.05.2024 | 12.612,000 | 12.612,000 | 12.612,000 | 12.612,000 | -0,93% |
01.05.2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | -0,33% |
30.04.2024 | 12.773,000 | 12.773,000 | 12.773,000 | 12.773,000 | 1,66% |
26.04.2024 | 12.564,000 | 12.564,000 | 12.564,000 | 12.564,000 | -0,21% |
25.04.2024 | 12.590,000 | 12.590,000 | 12.590,000 | 12.590,000 | 0,04% |
24.04.2024 | 12.585,000 | 12.585,000 | 12.585,000 | 12.585,000 | 0,62% |
23.04.2024 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | 0,39% |
22.04.2024 | 12.458,000 | 12.458,000 | 12.458,000 | 12.458,000 | -0,12% |
Korkein: 12.983,000 | Matalin: 12.458,000 | Erotus: 525,000 | Keskimäär.: 12.776,167 | Muut.%: 4,089 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi