Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
14.05.2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13.05.2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10.05.2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09.05.2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08.05.2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07.05.2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -5,14% |
14.05.2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13.05.2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10.05.2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09.05.2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08.05.2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07.05.2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
18.04.2024 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
17.04.2024 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -0,95% |
Korkein: 61.291,000 | Matalin: 57.987,000 | Erotus: 3.304,000 | Keskimäär.: 59.917,633 | Muut.%: 1,972 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi