Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | -0,39% |
09.05.2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,94% |
08.05.2024 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | 1,03% |
07.05.2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -1,52% |
02.05.2024 | 10.746,000 | 10.746,000 | 10.746,000 | 10.746,000 | -0,50% |
01.05.2024 | 10.800,000 | 10.800,000 | 10.800,000 | 10.800,000 | 0,92% |
30.04.2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 1,06% |
26.04.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | -0,22% |
25.04.2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -6,72% |
24.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 1,64% |
23.04.2024 | 11.193,000 | 11.193,000 | 11.193,000 | 11.193,000 | -0,12% |
22.04.2024 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 4,24% |
10.05.2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | -0,39% |
09.05.2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,94% |
08.05.2024 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | 1,03% |
07.05.2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -1,52% |
02.05.2024 | 10.746,000 | 10.746,000 | 10.746,000 | 10.746,000 | -0,50% |
01.05.2024 | 10.800,000 | 10.800,000 | 10.800,000 | 10.800,000 | 0,92% |
30.04.2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 1,06% |
26.04.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | -0,22% |
25.04.2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -6,72% |
24.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 1,64% |
23.04.2024 | 11.193,000 | 11.193,000 | 11.193,000 | 11.193,000 | -0,12% |
22.04.2024 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 0,23% |
19.04.2024 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -0,73% |
18.04.2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | 0,45% |
17.04.2024 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | -1,15% |
16.04.2024 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | 0,87% |
15.04.2024 | 11.245,000 | 11.245,000 | 11.245,000 | 11.245,000 | -0,76% |
12.04.2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | 0,19% |
Korkein: 11.377,000 | Matalin: 10.583,000 | Erotus: 794,000 | Keskimäär.: 10.922,300 | Muut.%: -4,943 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi