Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
23.06.2020 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | -1,62% |
22.06.2020 | 7.901,000 | 7.901,000 | 7.901,000 | 7.901,000 | -1,50% |
19.06.2020 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | 0,58% |
18.06.2020 | 7.975,000 | 7.975,000 | 7.975,000 | 7.975,000 | -1,80% |
17.06.2020 | 8.121,000 | 8.121,000 | 8.121,000 | 8.121,000 | -0,21% |
16.06.2020 | 8.138,000 | 8.138,000 | 8.138,000 | 8.138,000 | 3,84% |
12.06.2020 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | 0,42% |
11.06.2020 | 7.804,000 | 7.804,000 | 7.804,000 | 7.804,000 | -1,97% |
10.06.2020 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | -3,68% |
09.06.2020 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | -3,00% |
08.06.2020 | 8.521,000 | 8.521,000 | 8.521,000 | 8.521,000 | 2,22% |
05.06.2020 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | 3,36% |
04.06.2020 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | -1,75% |
03.06.2020 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | 5,04% |
02.06.2020 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 14,24% |
20.05.2020 | 6.841,000 | 6.841,000 | 6.841,000 | 6.841,000 | -0,74% |
19.05.2020 | 6.892,000 | 6.892,000 | 6.892,000 | 6.892,000 | 2,90% |
18.05.2020 | 6.698,000 | 6.698,000 | 6.698,000 | 6.698,000 | 0,43% |
15.05.2020 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | -0,28% |
14.05.2020 | 6.688,000 | 6.688,000 | 6.688,000 | 6.688,000 | -1,47% |
13.05.2020 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | -0,60% |
12.05.2020 | 6.829,000 | 6.829,000 | 6.829,000 | 6.829,000 | -2,15% |
11.05.2020 | 6.979,000 | 6.979,000 | 6.979,000 | 6.979,000 | 2,47% |
08.05.2020 | 6.811,000 | 6.811,000 | 6.811,000 | 6.811,000 | 1,31% |
06.05.2020 | 6.723,000 | 6.723,000 | 6.723,000 | 6.723,000 | -0,50% |
05.05.2020 | 6.757,000 | 6.757,000 | 6.757,000 | 6.757,000 | 1,75% |
04.05.2020 | 6.641,000 | 6.641,000 | 6.641,000 | 6.641,000 | 0,64% |
29.04.2020 | 6.599,000 | 6.599,000 | 6.599,000 | 6.599,000 | 1,73% |
28.04.2020 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,58% |
27.04.2020 | 6.525,000 | 6.525,000 | 6.525,000 | 6.525,000 | -16,06% |
Korkein: 8.521,000 | Matalin: 6.487,000 | Erotus: 2.034,000 | Keskimäär.: 7.388,967 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi