Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 0,07% |
17.05.2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | 0,68% |
16.05.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | -0,52% |
15.05.2024 | 21.359,000 | 21.359,000 | 21.359,000 | 21.359,000 | 0,89% |
14.05.2024 | 21.171,000 | 21.171,000 | 21.171,000 | 21.171,000 | 0,40% |
13.05.2024 | 21.087,000 | 21.087,000 | 21.087,000 | 21.087,000 | 0,32% |
10.05.2024 | 21.020,000 | 21.020,000 | 21.020,000 | 21.020,000 | 0,73% |
09.05.2024 | 20.868,000 | 20.868,000 | 20.868,000 | 20.868,000 | 0,36% |
08.05.2024 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | 0,31% |
07.05.2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 2,20% |
02.05.2024 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | -1,50% |
01.05.2024 | 20.592,000 | 20.592,000 | 20.592,000 | 20.592,000 | -3,80% |
20.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 0,07% |
17.05.2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | 0,68% |
16.05.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | -0,52% |
15.05.2024 | 21.359,000 | 21.359,000 | 21.359,000 | 21.359,000 | 0,89% |
14.05.2024 | 21.171,000 | 21.171,000 | 21.171,000 | 21.171,000 | 0,40% |
13.05.2024 | 21.087,000 | 21.087,000 | 21.087,000 | 21.087,000 | 0,32% |
10.05.2024 | 21.020,000 | 21.020,000 | 21.020,000 | 21.020,000 | 0,73% |
09.05.2024 | 20.868,000 | 20.868,000 | 20.868,000 | 20.868,000 | 0,36% |
08.05.2024 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | 0,31% |
07.05.2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 2,20% |
02.05.2024 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | -1,50% |
01.05.2024 | 20.592,000 | 20.592,000 | 20.592,000 | 20.592,000 | -0,90% |
30.04.2024 | 20.778,000 | 20.778,000 | 20.778,000 | 20.778,000 | 1,92% |
26.04.2024 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | -0,23% |
25.04.2024 | 20.434,000 | 20.434,000 | 20.434,000 | 20.434,000 | 0,31% |
24.04.2024 | 20.370,000 | 20.370,000 | 20.370,000 | 20.370,000 | 1,92% |
23.04.2024 | 19.987,000 | 19.987,000 | 19.987,000 | 19.987,000 | 0,85% |
22.04.2024 | 19.818,000 | 19.818,000 | 19.818,000 | 19.818,000 | -0,87% |
Korkein: 21.406,000 | Matalin: 19.818,000 | Erotus: 1.588,000 | Keskimäär.: 20.855,667 | Muut.%: 7,073 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi