Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 13.447,000 | 13.447,000 | 13.447,000 | 13.447,000 | 1,02% |
17.05.2024 | 13.311,000 | 13.311,000 | 13.311,000 | 13.311,000 | -1,61% |
16.05.2024 | 13.529,000 | 13.529,000 | 13.529,000 | 13.529,000 | 0,82% |
15.05.2024 | 13.419,000 | 13.419,000 | 13.419,000 | 13.419,000 | 2,27% |
14.05.2024 | 13.121,000 | 13.121,000 | 13.121,000 | 13.121,000 | 2,38% |
13.05.2024 | 12.816,000 | 12.816,000 | 12.816,000 | 12.816,000 | -2,86% |
10.05.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,00% |
09.05.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | -1,57% |
08.05.2024 | 13.403,000 | 13.403,000 | 13.403,000 | 13.403,000 | -1,73% |
07.05.2024 | 13.639,000 | 13.639,000 | 13.639,000 | 13.639,000 | 4,73% |
02.05.2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | 0,00% |
01.05.2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | -3,15% |
20.05.2024 | 13.447,000 | 13.447,000 | 13.447,000 | 13.447,000 | 1,02% |
17.05.2024 | 13.311,000 | 13.311,000 | 13.311,000 | 13.311,000 | -1,61% |
16.05.2024 | 13.529,000 | 13.529,000 | 13.529,000 | 13.529,000 | 0,82% |
15.05.2024 | 13.419,000 | 13.419,000 | 13.419,000 | 13.419,000 | 2,27% |
14.05.2024 | 13.121,000 | 13.121,000 | 13.121,000 | 13.121,000 | 2,38% |
13.05.2024 | 12.816,000 | 12.816,000 | 12.816,000 | 12.816,000 | -2,86% |
10.05.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,00% |
09.05.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | -1,57% |
08.05.2024 | 13.403,000 | 13.403,000 | 13.403,000 | 13.403,000 | -1,73% |
07.05.2024 | 13.639,000 | 13.639,000 | 13.639,000 | 13.639,000 | 4,73% |
02.05.2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | 0,00% |
01.05.2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | -2,81% |
30.04.2024 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | 4,01% |
26.04.2024 | 12.882,000 | 12.882,000 | 12.882,000 | 12.882,000 | -0,15% |
25.04.2024 | 12.901,000 | 12.901,000 | 12.901,000 | 12.901,000 | 0,11% |
24.04.2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 3,06% |
23.04.2024 | 12.504,000 | 12.504,000 | 12.504,000 | 12.504,000 | 1,39% |
22.04.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -2,17% |
Korkein: 13.639,000 | Matalin: 12.333,000 | Erotus: 1.306,000 | Keskimäär.: 13.171,333 | Muut.%: 6,663 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi