Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | -0,35% |
16.05.2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | 0,52% |
15.05.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 1,53% |
14.05.2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 0,67% |
13.05.2024 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | -1,58% |
10.05.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,67% |
09.05.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -1,10% |
08.05.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | -0,31% |
07.05.2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 4,41% |
02.05.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,83% |
01.05.2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | -1,88% |
30.04.2024 | 8.693,000 | 8.693,000 | 8.693,000 | 8.693,000 | -0,25% |
17.05.2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | -0,35% |
16.05.2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | 0,52% |
15.05.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 1,53% |
14.05.2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 0,67% |
13.05.2024 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | -1,58% |
10.05.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,67% |
09.05.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -1,10% |
08.05.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | -0,31% |
07.05.2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 4,41% |
02.05.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,83% |
01.05.2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | -1,88% |
30.04.2024 | 8.693,000 | 8.693,000 | 8.693,000 | 8.693,000 | 2,23% |
26.04.2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | -1,46% |
25.04.2024 | 8.629,000 | 8.629,000 | 8.629,000 | 8.629,000 | -1,08% |
24.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | 3,60% |
23.04.2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 1,62% |
22.04.2024 | 8.286,000 | 8.286,000 | 8.286,000 | 8.286,000 | -1,77% |
19.04.2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,24% |
Korkein: 8.832,000 | Matalin: 8.286,000 | Erotus: 546,000 | Keskimäär.: 8.628,000 | Muut.%: 3,075 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi