Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 40.835,313 | 40.835,313 | 40.835,313 | 40.835,313 | 0,65% |
08.05.2024 | 40.572,207 | 40.572,207 | 40.572,207 | 40.572,207 | -1,57% |
07.05.2024 | 41.218,551 | 41.218,551 | 41.218,551 | 41.218,551 | 1,03% |
02.05.2024 | 40.799,082 | 40.799,082 | 40.799,082 | 40.799,082 | -0,67% |
30.04.2024 | 41.075,066 | 41.075,066 | 41.075,066 | 41.075,066 | 2,09% |
26.04.2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25.04.2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24.04.2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23.04.2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22.04.2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19.04.2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18.04.2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17.04.2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16.04.2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -0,55% |
10.05.2024 | 40.835,313 | 40.835,313 | 40.835,313 | 40.835,313 | 0,65% |
08.05.2024 | 40.572,207 | 40.572,207 | 40.572,207 | 40.572,207 | -1,57% |
07.05.2024 | 41.218,551 | 41.218,551 | 41.218,551 | 41.218,551 | 1,03% |
02.05.2024 | 40.799,082 | 40.799,082 | 40.799,082 | 40.799,082 | -0,67% |
30.04.2024 | 41.075,066 | 41.075,066 | 41.075,066 | 41.075,066 | 2,09% |
26.04.2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25.04.2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24.04.2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23.04.2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22.04.2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19.04.2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18.04.2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17.04.2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16.04.2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -2,47% |
15.04.2024 | 41.641,238 | 41.641,238 | 41.641,238 | 41.641,238 | -0,52% |
12.04.2024 | 41.860,660 | 41.860,660 | 41.860,660 | 41.860,660 | 0,78% |
Korkein: 41.860,660 | Matalin: 39.349,395 | Erotus: 2.511,266 | Keskimäär.: 40.461,932 | Muut.%: -1,686 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi