Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 61.104,004 | 61.104,004 | 61.104,004 | 61.104,004 | 1,13% |
16.05.2024 | 60.419,430 | 60.419,430 | 60.419,430 | 60.419,430 | 0,34% |
15.05.2024 | 60.213,102 | 60.213,102 | 60.213,102 | 60.213,102 | -0,34% |
14.05.2024 | 60.420,910 | 60.420,910 | 60.420,910 | 60.420,910 | 1,19% |
13.05.2024 | 59.713,102 | 59.713,102 | 59.713,102 | 59.713,102 | 0,40% |
10.05.2024 | 59.477,520 | 59.477,520 | 59.477,520 | 59.477,520 | 0,80% |
09.05.2024 | 59.004,332 | 59.004,332 | 59.004,332 | 59.004,332 | -1,43% |
08.05.2024 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
07.05.2024 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
03.05.2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02.05.2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
30.04.2024 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 1,20% |
17.05.2024 | 61.104,004 | 61.104,004 | 61.104,004 | 61.104,004 | 1,13% |
16.05.2024 | 60.419,430 | 60.419,430 | 60.419,430 | 60.419,430 | 0,34% |
15.05.2024 | 60.213,102 | 60.213,102 | 60.213,102 | 60.213,102 | -0,34% |
14.05.2024 | 60.420,910 | 60.420,910 | 60.420,910 | 60.420,910 | 1,19% |
13.05.2024 | 59.713,102 | 59.713,102 | 59.713,102 | 59.713,102 | 0,40% |
10.05.2024 | 59.477,520 | 59.477,520 | 59.477,520 | 59.477,520 | 0,80% |
09.05.2024 | 59.004,332 | 59.004,332 | 59.004,332 | 59.004,332 | -1,43% |
08.05.2024 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
07.05.2024 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
03.05.2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02.05.2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
30.04.2024 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 0,39% |
29.04.2024 | 61.600,879 | 61.600,879 | 61.600,879 | 61.600,879 | 0,53% |
26.04.2024 | 61.273,227 | 61.273,227 | 61.273,227 | 61.273,227 | 1,19% |
25.04.2024 | 60.552,488 | 60.552,488 | 60.552,488 | 60.552,488 | 0,32% |
24.04.2024 | 60.358,238 | 60.358,238 | 60.358,238 | 60.358,238 | 0,64% |
23.04.2024 | 59.973,027 | 59.973,027 | 59.973,027 | 59.973,027 | 0,41% |
22.04.2024 | 59.729,641 | 59.729,641 | 59.729,641 | 59.729,641 | 0,94% |
Korkein: 61.839,262 | Matalin: 58.948,336 | Erotus: 2.890,926 | Keskimäär.: 60.194,128 | Muut.%: 3,260 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi