Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
03.06.2024 | 61.043,449 | 61.043,449 | 61.043,449 | 61.043,449 | 1,35% |
31.05.2024 | 60.230,441 | 60.230,441 | 60.230,441 | 60.230,441 | -0,49% |
30.05.2024 | 60.525,309 | 60.525,309 | 60.525,309 | 60.525,309 | -0,58% |
29.05.2024 | 60.880,641 | 60.880,641 | 60.880,641 | 60.880,641 | -1,23% |
28.05.2024 | 61.638,891 | 61.638,891 | 61.638,891 | 61.638,891 | 1,17% |
27.05.2024 | 60.928,270 | 60.928,270 | 60.928,270 | 60.928,270 | -1,36% |
22.05.2024 | 61.770,398 | 61.770,398 | 61.770,398 | 61.770,398 | 0,50% |
21.05.2024 | 61.465,129 | 61.465,129 | 61.465,129 | 61.465,129 | -1,48% |
20.05.2024 | 62.386,172 | 62.386,172 | 62.386,172 | 62.386,172 | -0,67% |
17.05.2024 | 62.806,750 | 62.806,750 | 62.806,750 | 62.806,750 | 0,58% |
16.05.2024 | 62.445,469 | 62.445,469 | 62.445,469 | 62.445,469 | 0,51% |
15.05.2024 | 62.128,898 | 62.128,898 | 62.128,898 | 62.128,898 | 1,78% |
03.06.2024 | 61.043,449 | 61.043,449 | 61.043,449 | 61.043,449 | 1,35% |
31.05.2024 | 60.230,441 | 60.230,441 | 60.230,441 | 60.230,441 | -0,49% |
30.05.2024 | 60.525,309 | 60.525,309 | 60.525,309 | 60.525,309 | -0,58% |
29.05.2024 | 60.880,641 | 60.880,641 | 60.880,641 | 60.880,641 | -1,23% |
28.05.2024 | 61.638,891 | 61.638,891 | 61.638,891 | 61.638,891 | 1,17% |
27.05.2024 | 60.928,270 | 60.928,270 | 60.928,270 | 60.928,270 | -1,36% |
22.05.2024 | 61.770,398 | 61.770,398 | 61.770,398 | 61.770,398 | 0,50% |
21.05.2024 | 61.465,129 | 61.465,129 | 61.465,129 | 61.465,129 | -1,48% |
20.05.2024 | 62.386,172 | 62.386,172 | 62.386,172 | 62.386,172 | -0,67% |
17.05.2024 | 62.806,750 | 62.806,750 | 62.806,750 | 62.806,750 | 0,58% |
16.05.2024 | 62.445,469 | 62.445,469 | 62.445,469 | 62.445,469 | 0,51% |
15.05.2024 | 62.128,898 | 62.128,898 | 62.128,898 | 62.128,898 | 0,44% |
14.05.2024 | 61.857,621 | 61.857,621 | 61.857,621 | 61.857,621 | 0,17% |
13.05.2024 | 61.753,301 | 61.753,301 | 61.753,301 | 61.753,301 | -0,13% |
08.05.2024 | 61.835,762 | 61.835,762 | 61.835,762 | 61.835,762 | -0,42% |
07.05.2024 | 62.098,391 | 62.098,391 | 62.098,391 | 62.098,391 | -0,63% |
06.05.2024 | 62.494,090 | 62.494,090 | 62.494,090 | 62.494,090 | 0,69% |
03.05.2024 | 62.063,691 | 62.063,691 | 62.063,691 | 62.063,691 | 0,39% |
Korkein: 62.806,750 | Matalin: 60.230,441 | Erotus: 2.576,309 | Keskimäär.: 61.620,083 | Muut.%: -1,259 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi