Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | -0,09% |
16.05.2024 | 10.561,000 | 10.561,000 | 10.561,000 | 10.561,000 | 1,49% |
15.05.2024 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | 0,71% |
14.05.2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,39% |
13.05.2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -0,29% |
10.05.2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 2,21% |
09.05.2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,99% |
08.05.2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,99% |
07.05.2024 | 10.101,000 | 10.101,000 | 10.101,000 | 10.101,000 | 2,06% |
02.05.2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,01% |
01.05.2024 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | -1,77% |
30.04.2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,93% |
26.04.2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -5,40% |
17.05.2024 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | -0,09% |
16.05.2024 | 10.561,000 | 10.561,000 | 10.561,000 | 10.561,000 | 1,49% |
15.05.2024 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | 0,71% |
14.05.2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,39% |
13.05.2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -0,29% |
10.05.2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 2,21% |
09.05.2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,99% |
08.05.2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,99% |
07.05.2024 | 10.101,000 | 10.101,000 | 10.101,000 | 10.101,000 | 2,06% |
02.05.2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,01% |
01.05.2024 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | -1,77% |
30.04.2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,93% |
26.04.2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,60% |
25.04.2024 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,10% |
24.04.2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | 0,94% |
23.04.2024 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | 0,78% |
22.04.2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,31% |
Korkein: 10.561,000 | Matalin: 9.880,000 | Erotus: 681,000 | Keskimäär.: 10.178,767 | Muut.%: 7,128 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi