Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 24.706,000 | 24.706,000 | 24.706,000 | 24.706,000 | 1,07% |
24.05.2024 | 24.445,000 | 24.445,000 | 24.445,000 | 24.445,000 | -0,92% |
23.05.2024 | 24.671,000 | 24.671,000 | 24.671,000 | 24.671,000 | 1,31% |
22.05.2024 | 24.352,000 | 24.352,000 | 24.352,000 | 24.352,000 | -0,92% |
21.05.2024 | 24.577,000 | 24.577,000 | 24.577,000 | 24.577,000 | -0,34% |
20.05.2024 | 24.660,000 | 24.660,000 | 24.660,000 | 24.660,000 | 0,58% |
17.05.2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | -0,37% |
16.05.2024 | 24.609,000 | 24.609,000 | 24.609,000 | 24.609,000 | 1,41% |
15.05.2024 | 24.268,000 | 24.268,000 | 24.268,000 | 24.268,000 | -0,02% |
14.05.2024 | 24.274,000 | 24.274,000 | 24.274,000 | 24.274,000 | 0,02% |
13.05.2024 | 24.269,000 | 24.269,000 | 24.269,000 | 24.269,000 | 0,83% |
10.05.2024 | 24.070,000 | 24.070,000 | 24.070,000 | 24.070,000 | -2,57% |
27.05.2024 | 24.706,000 | 24.706,000 | 24.706,000 | 24.706,000 | 1,07% |
24.05.2024 | 24.445,000 | 24.445,000 | 24.445,000 | 24.445,000 | -0,92% |
23.05.2024 | 24.671,000 | 24.671,000 | 24.671,000 | 24.671,000 | 1,31% |
22.05.2024 | 24.352,000 | 24.352,000 | 24.352,000 | 24.352,000 | -0,92% |
21.05.2024 | 24.577,000 | 24.577,000 | 24.577,000 | 24.577,000 | -0,34% |
20.05.2024 | 24.660,000 | 24.660,000 | 24.660,000 | 24.660,000 | 0,58% |
17.05.2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | -0,37% |
16.05.2024 | 24.609,000 | 24.609,000 | 24.609,000 | 24.609,000 | 1,41% |
15.05.2024 | 24.268,000 | 24.268,000 | 24.268,000 | 24.268,000 | -0,02% |
14.05.2024 | 24.274,000 | 24.274,000 | 24.274,000 | 24.274,000 | 0,02% |
13.05.2024 | 24.269,000 | 24.269,000 | 24.269,000 | 24.269,000 | 0,83% |
10.05.2024 | 24.070,000 | 24.070,000 | 24.070,000 | 24.070,000 | 0,48% |
09.05.2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,66% |
08.05.2024 | 23.798,000 | 23.798,000 | 23.798,000 | 23.798,000 | -1,73% |
07.05.2024 | 24.218,000 | 24.218,000 | 24.218,000 | 24.218,000 | 1,36% |
02.05.2024 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -0,08% |
01.05.2024 | 23.913,000 | 23.913,000 | 23.913,000 | 23.913,000 | -0,75% |
30.04.2024 | 24.094,000 | 24.094,000 | 24.094,000 | 24.094,000 | 1,61% |
Korkein: 24.706,000 | Matalin: 23.798,000 | Erotus: 908,000 | Keskimäär.: 24.356,933 | Muut.%: 4,188 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi