Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,50% |
16.05.2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,20% |
15.05.2024 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,49% |
14.05.2024 | 11.890,000 | 11.890,000 | 11.890,000 | 11.890,000 | 0,29% |
13.05.2024 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | -0,06% |
10.05.2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,02% |
09.05.2024 | 11.865,000 | 11.865,000 | 11.865,000 | 11.865,000 | 0,06% |
08.05.2024 | 11.858,000 | 11.858,000 | 11.858,000 | 11.858,000 | 0,43% |
07.05.2024 | 11.807,000 | 11.807,000 | 11.807,000 | 11.807,000 | 0,33% |
02.05.2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,06% |
01.05.2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,06% |
30.04.2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | -2,19% |
17.05.2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,50% |
16.05.2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,20% |
15.05.2024 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,49% |
14.05.2024 | 11.890,000 | 11.890,000 | 11.890,000 | 11.890,000 | 0,29% |
13.05.2024 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | -0,06% |
10.05.2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,02% |
09.05.2024 | 11.865,000 | 11.865,000 | 11.865,000 | 11.865,000 | 0,06% |
08.05.2024 | 11.858,000 | 11.858,000 | 11.858,000 | 11.858,000 | 0,43% |
07.05.2024 | 11.807,000 | 11.807,000 | 11.807,000 | 11.807,000 | 0,33% |
02.05.2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,06% |
01.05.2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,06% |
30.04.2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,90% |
26.04.2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | -0,13% |
25.04.2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,21% |
24.04.2024 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 0,45% |
23.04.2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,22% |
22.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,03% |
19.04.2024 | 11.622,000 | 11.622,000 | 11.622,000 | 11.622,000 | 0,05% |
Korkein: 12.032,000 | Matalin: 11.622,000 | Erotus: 410,000 | Keskimäär.: 11.823,967 | Muut.%: 3,581 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi