Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
15.05.2024 | 63.508,484 | 63.508,484 | 63.508,484 | 63.508,484 | -0,21% |
14.05.2024 | 63.645,160 | 63.645,160 | 63.645,160 | 63.645,160 | 0,19% |
13.05.2024 | 63.521,352 | 63.521,352 | 63.521,352 | 63.521,352 | -0,22% |
10.05.2024 | 63.659,578 | 63.659,578 | 63.659,578 | 63.659,578 | 0,91% |
08.05.2024 | 63.086,379 | 63.086,379 | 63.086,379 | 63.086,379 | -0,05% |
07.05.2024 | 63.117,234 | 63.117,234 | 63.117,234 | 63.117,234 | 1,77% |
06.05.2024 | 62.019,258 | 62.019,258 | 62.019,258 | 62.019,258 | -0,02% |
03.05.2024 | 62.032,031 | 62.032,031 | 62.032,031 | 62.032,031 | -0,74% |
02.05.2024 | 62.492,691 | 62.492,691 | 62.492,691 | 62.492,691 | -0,46% |
30.04.2024 | 62.779,465 | 62.779,465 | 62.779,465 | 62.779,465 | 0,15% |
29.04.2024 | 62.684,184 | 62.684,184 | 62.684,184 | 62.684,184 | -0,03% |
26.04.2024 | 62.702,863 | 62.702,863 | 62.702,863 | 62.702,863 | -1,27% |
15.05.2024 | 63.508,484 | 63.508,484 | 63.508,484 | 63.508,484 | -0,21% |
14.05.2024 | 63.645,160 | 63.645,160 | 63.645,160 | 63.645,160 | 0,19% |
13.05.2024 | 63.521,352 | 63.521,352 | 63.521,352 | 63.521,352 | -0,22% |
10.05.2024 | 63.659,578 | 63.659,578 | 63.659,578 | 63.659,578 | 0,91% |
08.05.2024 | 63.086,379 | 63.086,379 | 63.086,379 | 63.086,379 | -0,05% |
07.05.2024 | 63.117,234 | 63.117,234 | 63.117,234 | 63.117,234 | 1,77% |
06.05.2024 | 62.019,258 | 62.019,258 | 62.019,258 | 62.019,258 | -0,02% |
03.05.2024 | 62.032,031 | 62.032,031 | 62.032,031 | 62.032,031 | -0,74% |
02.05.2024 | 62.492,691 | 62.492,691 | 62.492,691 | 62.492,691 | -0,46% |
30.04.2024 | 62.779,465 | 62.779,465 | 62.779,465 | 62.779,465 | 0,15% |
29.04.2024 | 62.684,184 | 62.684,184 | 62.684,184 | 62.684,184 | -0,03% |
26.04.2024 | 62.702,863 | 62.702,863 | 62.702,863 | 62.702,863 | 0,68% |
25.04.2024 | 62.281,637 | 62.281,637 | 62.281,637 | 62.281,637 | -1,11% |
24.04.2024 | 62.983,313 | 62.983,313 | 62.983,313 | 62.983,313 | 0,17% |
23.04.2024 | 62.879,504 | 62.879,504 | 62.879,504 | 62.879,504 | 0,33% |
22.04.2024 | 62.674,121 | 62.674,121 | 62.674,121 | 62.674,121 | 0,77% |
19.04.2024 | 62.194,047 | 62.194,047 | 62.194,047 | 62.194,047 | 0,59% |
18.04.2024 | 61.828,090 | 61.828,090 | 61.828,090 | 61.828,090 | -0,27% |
Korkein: 63.659,578 | Matalin: 61.828,090 | Erotus: 1.831,488 | Keskimäär.: 62.844,602 | Muut.%: 2,442 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi