Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.05.2024 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | -0,30% |
10.05.2024 | 6.237,000 | 6.237,000 | 6.237,000 | 6.237,000 | 2,23% |
09.05.2024 | 6.101,000 | 6.101,000 | 6.101,000 | 6.101,000 | -1,15% |
08.05.2024 | 6.172,000 | 6.172,000 | 6.172,000 | 6.172,000 | 0,97% |
07.05.2024 | 6.113,000 | 6.113,000 | 6.113,000 | 6.113,000 | 2,29% |
02.05.2024 | 5.976,000 | 5.976,000 | 5.976,000 | 5.976,000 | -0,12% |
01.05.2024 | 5.983,000 | 5.983,000 | 5.983,000 | 5.983,000 | -1,58% |
30.04.2024 | 6.079,000 | 6.079,000 | 6.079,000 | 6.079,000 | 0,91% |
26.04.2024 | 6.024,000 | 6.024,000 | 6.024,000 | 6.024,000 | -0,66% |
25.04.2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | 0,05% |
24.04.2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | 0,78% |
23.04.2024 | 6.014,000 | 6.014,000 | 6.014,000 | 6.014,000 | -3,28% |
13.05.2024 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | -0,30% |
10.05.2024 | 6.237,000 | 6.237,000 | 6.237,000 | 6.237,000 | 2,23% |
09.05.2024 | 6.101,000 | 6.101,000 | 6.101,000 | 6.101,000 | -1,15% |
08.05.2024 | 6.172,000 | 6.172,000 | 6.172,000 | 6.172,000 | 0,97% |
07.05.2024 | 6.113,000 | 6.113,000 | 6.113,000 | 6.113,000 | 2,29% |
02.05.2024 | 5.976,000 | 5.976,000 | 5.976,000 | 5.976,000 | -0,12% |
01.05.2024 | 5.983,000 | 5.983,000 | 5.983,000 | 5.983,000 | -1,58% |
30.04.2024 | 6.079,000 | 6.079,000 | 6.079,000 | 6.079,000 | 0,91% |
26.04.2024 | 6.024,000 | 6.024,000 | 6.024,000 | 6.024,000 | -0,66% |
25.04.2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | 0,05% |
24.04.2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | 0,78% |
23.04.2024 | 6.014,000 | 6.014,000 | 6.014,000 | 6.014,000 | 0,74% |
22.04.2024 | 5.970,000 | 5.970,000 | 5.970,000 | 5.970,000 | 0,56% |
19.04.2024 | 5.937,000 | 5.937,000 | 5.937,000 | 5.937,000 | 0,07% |
18.04.2024 | 5.933,000 | 5.933,000 | 5.933,000 | 5.933,000 | -0,89% |
17.04.2024 | 5.986,000 | 5.986,000 | 5.986,000 | 5.986,000 | -1,30% |
16.04.2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -1,75% |
15.04.2024 | 6.173,000 | 6.173,000 | 6.173,000 | 6.173,000 | -2,00% |
Korkein: 6.237,000 | Matalin: 5.933,000 | Erotus: 304,000 | Keskimäär.: 6.071,600 | Muut.%: -1,286 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi