Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
16.05.2024 | 12.177,000 | 12.177,000 | 12.177,000 | 12.177,000 | 0,24% |
15.05.2024 | 12.148,000 | 12.148,000 | 12.148,000 | 12.148,000 | -0,66% |
14.05.2024 | 12.229,000 | 12.229,000 | 12.229,000 | 12.229,000 | -0,27% |
13.05.2024 | 12.262,000 | 12.262,000 | 12.262,000 | 12.262,000 | 0,88% |
10.05.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | 0,67% |
08.05.2024 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | 0,10% |
07.05.2024 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | 1,10% |
02.05.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,51% |
30.04.2024 | 12.114,000 | 12.114,000 | 12.114,000 | 12.114,000 | 1,60% |
26.04.2024 | 11.923,000 | 11.923,000 | 11.923,000 | 11.923,000 | 2,05% |
25.04.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | -1,91% |
24.04.2024 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | 0,73% |
23.04.2024 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,42% |
22.04.2024 | 11.777,000 | 11.777,000 | 11.777,000 | 11.777,000 | 0,22% |
19.04.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -3,50% |
16.05.2024 | 12.177,000 | 12.177,000 | 12.177,000 | 12.177,000 | 0,24% |
15.05.2024 | 12.148,000 | 12.148,000 | 12.148,000 | 12.148,000 | -0,66% |
14.05.2024 | 12.229,000 | 12.229,000 | 12.229,000 | 12.229,000 | -0,27% |
13.05.2024 | 12.262,000 | 12.262,000 | 12.262,000 | 12.262,000 | 0,88% |
10.05.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | 0,67% |
08.05.2024 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | 0,10% |
07.05.2024 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | 1,10% |
02.05.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,51% |
30.04.2024 | 12.114,000 | 12.114,000 | 12.114,000 | 12.114,000 | 1,60% |
26.04.2024 | 11.923,000 | 11.923,000 | 11.923,000 | 11.923,000 | 2,05% |
25.04.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | -1,91% |
24.04.2024 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | 0,73% |
23.04.2024 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,42% |
22.04.2024 | 11.777,000 | 11.777,000 | 11.777,000 | 11.777,000 | 0,22% |
19.04.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -3,28% |
Korkein: 12.262,000 | Matalin: 11.684,000 | Erotus: 578,000 | Keskimäär.: 12.001,667 | Muut.%: 0,222 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi