Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
16.05.2024 | 18.904,000 | 18.904,000 | 18.904,000 | 18.904,000 | 0,24% |
15.05.2024 | 18.858,000 | 18.858,000 | 18.858,000 | 18.858,000 | -0,67% |
14.05.2024 | 18.985,000 | 18.985,000 | 18.985,000 | 18.985,000 | -0,27% |
13.05.2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 0,88% |
10.05.2024 | 18.870,000 | 18.870,000 | 18.870,000 | 18.870,000 | 0,67% |
08.05.2024 | 18.744,000 | 18.744,000 | 18.744,000 | 18.744,000 | 0,10% |
07.05.2024 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 1,10% |
02.05.2024 | 18.522,000 | 18.522,000 | 18.522,000 | 18.522,000 | -1,51% |
30.04.2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 1,60% |
26.04.2024 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | 2,05% |
25.04.2024 | 18.139,000 | 18.139,000 | 18.139,000 | 18.139,000 | -1,91% |
24.04.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 0,73% |
23.04.2024 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | 0,42% |
22.04.2024 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | -3,29% |
16.05.2024 | 18.904,000 | 18.904,000 | 18.904,000 | 18.904,000 | 0,24% |
15.05.2024 | 18.858,000 | 18.858,000 | 18.858,000 | 18.858,000 | -0,67% |
14.05.2024 | 18.985,000 | 18.985,000 | 18.985,000 | 18.985,000 | -0,27% |
13.05.2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 0,88% |
10.05.2024 | 18.870,000 | 18.870,000 | 18.870,000 | 18.870,000 | 0,67% |
08.05.2024 | 18.744,000 | 18.744,000 | 18.744,000 | 18.744,000 | 0,10% |
07.05.2024 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 1,10% |
02.05.2024 | 18.522,000 | 18.522,000 | 18.522,000 | 18.522,000 | -1,51% |
30.04.2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 1,60% |
26.04.2024 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | 2,05% |
25.04.2024 | 18.139,000 | 18.139,000 | 18.139,000 | 18.139,000 | -1,91% |
24.04.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 0,73% |
23.04.2024 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | 0,42% |
22.04.2024 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | 0,22% |
19.04.2024 | 18.242,000 | 18.242,000 | 18.242,000 | 18.242,000 | -1,30% |
18.04.2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,58% |
Korkein: 19.036,000 | Matalin: 18.139,000 | Erotus: 897,000 | Keskimäär.: 18.639,533 | Muut.%: 2,873 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi