Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.05.2024 | 20.565,000 | 20.565,000 | 20.565,000 | 20.565,000 | 0,71% |
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | -1,73% |
09.05.2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 0,91% |
08.05.2024 | 20.593,000 | 20.593,000 | 20.593,000 | 20.593,000 | -0,73% |
07.05.2024 | 20.745,000 | 20.745,000 | 20.745,000 | 20.745,000 | -1,37% |
02.05.2024 | 21.033,000 | 21.033,000 | 21.033,000 | 21.033,000 | -1,10% |
01.05.2024 | 21.267,000 | 21.267,000 | 21.267,000 | 21.267,000 | 0,62% |
30.04.2024 | 21.135,000 | 21.135,000 | 21.135,000 | 21.135,000 | 0,99% |
26.04.2024 | 20.927,000 | 20.927,000 | 20.927,000 | 20.927,000 | 0,77% |
25.04.2024 | 20.767,000 | 20.767,000 | 20.767,000 | 20.767,000 | 1,33% |
24.04.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 1,36% |
23.04.2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | -1,67% |
13.05.2024 | 20.565,000 | 20.565,000 | 20.565,000 | 20.565,000 | 0,71% |
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | -1,73% |
09.05.2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 0,91% |
08.05.2024 | 20.593,000 | 20.593,000 | 20.593,000 | 20.593,000 | -0,73% |
07.05.2024 | 20.745,000 | 20.745,000 | 20.745,000 | 20.745,000 | -1,37% |
02.05.2024 | 21.033,000 | 21.033,000 | 21.033,000 | 21.033,000 | -1,10% |
01.05.2024 | 21.267,000 | 21.267,000 | 21.267,000 | 21.267,000 | 0,62% |
30.04.2024 | 21.135,000 | 21.135,000 | 21.135,000 | 21.135,000 | 0,99% |
26.04.2024 | 20.927,000 | 20.927,000 | 20.927,000 | 20.927,000 | 0,77% |
25.04.2024 | 20.767,000 | 20.767,000 | 20.767,000 | 20.767,000 | 1,33% |
24.04.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 1,36% |
23.04.2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | 0,02% |
22.04.2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | 0,36% |
19.04.2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | 0,12% |
18.04.2024 | 20.120,000 | 20.120,000 | 20.120,000 | 20.120,000 | -0,21% |
17.04.2024 | 20.162,000 | 20.162,000 | 20.162,000 | 20.162,000 | -0,01% |
16.04.2024 | 20.164,000 | 20.164,000 | 20.164,000 | 20.164,000 | -0,36% |
15.04.2024 | 20.236,000 | 20.236,000 | 20.236,000 | 20.236,000 | -0,25% |
Korkein: 21.267,000 | Matalin: 20.120,000 | Erotus: 1.147,000 | Keskimäär.: 20.631,400 | Muut.%: 1,375 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi