Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 22.278,000 | 22.278,000 | 22.278,000 | 22.278,000 | 0,57% |
17.05.2024 | 22.151,000 | 22.151,000 | 22.151,000 | 22.151,000 | 1,70% |
16.05.2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | -1,63% |
15.05.2024 | 22.143,000 | 22.143,000 | 22.143,000 | 22.143,000 | 0,42% |
14.05.2024 | 22.051,000 | 22.051,000 | 22.051,000 | 22.051,000 | 0,21% |
13.05.2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | 0,88% |
10.05.2024 | 21.811,000 | 21.811,000 | 21.811,000 | 21.811,000 | -0,67% |
09.05.2024 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 0,63% |
08.05.2024 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,40% |
07.05.2024 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -1,56% |
02.05.2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | -1,14% |
01.05.2024 | 22.336,000 | 22.336,000 | 22.336,000 | 22.336,000 | 0,26% |
20.05.2024 | 22.278,000 | 22.278,000 | 22.278,000 | 22.278,000 | 0,57% |
17.05.2024 | 22.151,000 | 22.151,000 | 22.151,000 | 22.151,000 | 1,70% |
16.05.2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | -1,63% |
15.05.2024 | 22.143,000 | 22.143,000 | 22.143,000 | 22.143,000 | 0,42% |
14.05.2024 | 22.051,000 | 22.051,000 | 22.051,000 | 22.051,000 | 0,21% |
13.05.2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | 0,88% |
10.05.2024 | 21.811,000 | 21.811,000 | 21.811,000 | 21.811,000 | -0,67% |
09.05.2024 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 0,63% |
08.05.2024 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,40% |
07.05.2024 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -1,56% |
02.05.2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | -1,14% |
01.05.2024 | 22.336,000 | 22.336,000 | 22.336,000 | 22.336,000 | 0,85% |
30.04.2024 | 22.148,000 | 22.148,000 | 22.148,000 | 22.148,000 | 0,68% |
26.04.2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | 0,37% |
25.04.2024 | 21.918,000 | 21.918,000 | 21.918,000 | 21.918,000 | 0,77% |
24.04.2024 | 21.750,000 | 21.750,000 | 21.750,000 | 21.750,000 | 1,45% |
23.04.2024 | 21.439,000 | 21.439,000 | 21.439,000 | 21.439,000 | 0,03% |
22.04.2024 | 21.433,000 | 21.433,000 | 21.433,000 | 21.433,000 | 0,39% |
Korkein: 22.336,000 | Matalin: 21.433,000 | Erotus: 903,000 | Keskimäär.: 21.966,433 | Muut.%: 4,351 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi