Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
30.05.2024 | 101.946,047 | 101.946,047 | 101.946,047 | 101.946,047 | -0,07% |
29.05.2024 | 102.020,727 | 102.020,727 | 102.020,727 | 102.020,727 | -0,63% |
28.05.2024 | 102.671,500 | 102.671,500 | 102.671,500 | 102.671,500 | -0,20% |
27.05.2024 | 102.879,156 | 102.879,156 | 102.879,156 | 102.879,156 | 0,19% |
24.05.2024 | 102.681,227 | 102.681,227 | 102.681,227 | 102.681,227 | 0,02% |
23.05.2024 | 102.660,906 | 102.660,906 | 102.660,906 | 102.660,906 | -0,21% |
22.05.2024 | 102.881,172 | 102.881,172 | 102.881,172 | 102.881,172 | -0,16% |
21.05.2024 | 103.042,539 | 103.042,539 | 103.042,539 | 103.042,539 | 0,04% |
17.05.2024 | 103.004,828 | 103.004,828 | 103.004,828 | 103.004,828 | -0,05% |
16.05.2024 | 103.056,789 | 103.056,789 | 103.056,789 | 103.056,789 | 0,11% |
15.05.2024 | 102.945,359 | 102.945,359 | 102.945,359 | 102.945,359 | 0,34% |
14.05.2024 | 102.600,813 | 102.600,813 | 102.600,813 | 102.600,813 | 0,64% |
30.05.2024 | 101.946,047 | 101.946,047 | 101.946,047 | 101.946,047 | -0,07% |
29.05.2024 | 102.020,727 | 102.020,727 | 102.020,727 | 102.020,727 | -0,63% |
28.05.2024 | 102.671,500 | 102.671,500 | 102.671,500 | 102.671,500 | -0,20% |
27.05.2024 | 102.879,156 | 102.879,156 | 102.879,156 | 102.879,156 | 0,19% |
24.05.2024 | 102.681,227 | 102.681,227 | 102.681,227 | 102.681,227 | 0,02% |
23.05.2024 | 102.660,906 | 102.660,906 | 102.660,906 | 102.660,906 | -0,21% |
22.05.2024 | 102.881,172 | 102.881,172 | 102.881,172 | 102.881,172 | -0,16% |
21.05.2024 | 103.042,539 | 103.042,539 | 103.042,539 | 103.042,539 | 0,04% |
17.05.2024 | 103.004,828 | 103.004,828 | 103.004,828 | 103.004,828 | -0,05% |
16.05.2024 | 103.056,789 | 103.056,789 | 103.056,789 | 103.056,789 | 0,11% |
15.05.2024 | 102.945,359 | 102.945,359 | 102.945,359 | 102.945,359 | 0,34% |
14.05.2024 | 102.600,813 | 102.600,813 | 102.600,813 | 102.600,813 | 0,12% |
13.05.2024 | 102.481,180 | 102.481,180 | 102.481,180 | 102.481,180 | -0,07% |
10.05.2024 | 102.556,727 | 102.556,727 | 102.556,727 | 102.556,727 | 0,53% |
07.05.2024 | 102.015,656 | 102.015,656 | 102.015,656 | 102.015,656 | 0,48% |
06.05.2024 | 101.527,078 | 101.527,078 | 101.527,078 | 101.527,078 | 0,39% |
03.05.2024 | 101.135,344 | 101.135,344 | 101.135,344 | 101.135,344 | 0,31% |
02.05.2024 | 100.819,656 | 100.819,656 | 100.819,656 | 100.819,656 | 0,04% |
Korkein: 103.056,789 | Matalin: 100.819,656 | Erotus: 2.237,133 | Keskimäär.: 102.510,592 | Muut.%: 1,158 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi