Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 51.096,000 | 51.096,000 | 51.096,000 | 51.096,000 | 0,55% |
24.05.2024 | 50.817,000 | 50.817,000 | 50.817,000 | 50.817,000 | 0,04% |
23.05.2024 | 50.796,000 | 50.796,000 | 50.796,000 | 50.796,000 | -0,13% |
22.05.2024 | 50.860,000 | 50.860,000 | 50.860,000 | 50.860,000 | 0,11% |
21.05.2024 | 50.803,000 | 50.803,000 | 50.803,000 | 50.803,000 | 0,74% |
20.05.2024 | 50.430,000 | 50.430,000 | 50.430,000 | 50.430,000 | 0,14% |
17.05.2024 | 50.357,000 | 50.357,000 | 50.357,000 | 50.357,000 | 0,46% |
16.05.2024 | 50.124,000 | 50.124,000 | 50.124,000 | 50.124,000 | -0,09% |
15.05.2024 | 50.171,000 | 50.171,000 | 50.171,000 | 50.171,000 | 0,94% |
14.05.2024 | 49.706,000 | 49.706,000 | 49.706,000 | 49.706,000 | 0,19% |
13.05.2024 | 49.614,000 | 49.614,000 | 49.614,000 | 49.614,000 | 0,12% |
10.05.2024 | 49.554,000 | 49.554,000 | 49.554,000 | 49.554,000 | -3,02% |
27.05.2024 | 51.096,000 | 51.096,000 | 51.096,000 | 51.096,000 | 0,55% |
24.05.2024 | 50.817,000 | 50.817,000 | 50.817,000 | 50.817,000 | 0,04% |
23.05.2024 | 50.796,000 | 50.796,000 | 50.796,000 | 50.796,000 | -0,13% |
22.05.2024 | 50.860,000 | 50.860,000 | 50.860,000 | 50.860,000 | 0,11% |
21.05.2024 | 50.803,000 | 50.803,000 | 50.803,000 | 50.803,000 | 0,74% |
20.05.2024 | 50.430,000 | 50.430,000 | 50.430,000 | 50.430,000 | 0,14% |
17.05.2024 | 50.357,000 | 50.357,000 | 50.357,000 | 50.357,000 | 0,46% |
16.05.2024 | 50.124,000 | 50.124,000 | 50.124,000 | 50.124,000 | -0,09% |
15.05.2024 | 50.171,000 | 50.171,000 | 50.171,000 | 50.171,000 | 0,94% |
14.05.2024 | 49.706,000 | 49.706,000 | 49.706,000 | 49.706,000 | 0,19% |
13.05.2024 | 49.614,000 | 49.614,000 | 49.614,000 | 49.614,000 | 0,12% |
10.05.2024 | 49.554,000 | 49.554,000 | 49.554,000 | 49.554,000 | 0,43% |
09.05.2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | 0,03% |
08.05.2024 | 49.327,000 | 49.327,000 | 49.327,000 | 49.327,000 | 0,71% |
07.05.2024 | 48.979,000 | 48.979,000 | 48.979,000 | 48.979,000 | 2,13% |
02.05.2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01.05.2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30.04.2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
Korkein: 51.096,000 | Matalin: 47.959,000 | Erotus: 3.137,000 | Keskimäär.: 50.063,567 | Muut.%: 6,679 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi