Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.05.2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 0,00% |
10.05.2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 2,02% |
09.05.2024 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | -0,43% |
08.05.2024 | 2.342,000 | 2.342,000 | 2.342,000 | 2.342,000 | 1,65% |
07.05.2024 | 2.304,000 | 2.304,000 | 2.304,000 | 2.304,000 | 0,92% |
02.05.2024 | 2.283,000 | 2.283,000 | 2.283,000 | 2.283,000 | -1,08% |
01.05.2024 | 2.308,000 | 2.308,000 | 2.308,000 | 2.308,000 | -1,03% |
30.04.2024 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | 1,70% |
26.04.2024 | 2.293,000 | 2.293,000 | 2.293,000 | 2.293,000 | -0,22% |
25.04.2024 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | 0,70% |
24.04.2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | 0,97% |
23.04.2024 | 2.260,000 | 2.260,000 | 2.260,000 | 2.260,000 | -5,00% |
13.05.2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 0,00% |
10.05.2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 2,02% |
09.05.2024 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | -0,43% |
08.05.2024 | 2.342,000 | 2.342,000 | 2.342,000 | 2.342,000 | 1,65% |
07.05.2024 | 2.304,000 | 2.304,000 | 2.304,000 | 2.304,000 | 0,92% |
02.05.2024 | 2.283,000 | 2.283,000 | 2.283,000 | 2.283,000 | -1,08% |
01.05.2024 | 2.308,000 | 2.308,000 | 2.308,000 | 2.308,000 | -1,03% |
30.04.2024 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | 1,70% |
26.04.2024 | 2.293,000 | 2.293,000 | 2.293,000 | 2.293,000 | -0,22% |
25.04.2024 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | 0,70% |
24.04.2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | 0,97% |
23.04.2024 | 2.260,000 | 2.260,000 | 2.260,000 | 2.260,000 | 0,80% |
22.04.2024 | 2.242,000 | 2.242,000 | 2.242,000 | 2.242,000 | 0,54% |
19.04.2024 | 2.230,000 | 2.230,000 | 2.230,000 | 2.230,000 | 0,41% |
18.04.2024 | 2.221,000 | 2.221,000 | 2.221,000 | 2.221,000 | -0,76% |
17.04.2024 | 2.238,000 | 2.238,000 | 2.238,000 | 2.238,000 | -1,93% |
16.04.2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -1,00% |
15.04.2024 | 2.305,000 | 2.305,000 | 2.305,000 | 2.305,000 | -0,86% |
Korkein: 2.379,000 | Matalin: 2.221,000 | Erotus: 158,000 | Keskimäär.: 2.303,400 | Muut.%: 2,323 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi