Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 1,61% |
16.05.2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | -1,98% |
15.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,64% |
14.05.2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | 0,39% |
13.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,57% |
10.05.2024 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | -0,13% |
09.05.2024 | 9.168,000 | 9.168,000 | 9.168,000 | 9.168,000 | 2,06% |
08.05.2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,64% |
07.05.2024 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | -2,69% |
02.05.2024 | 9.173,000 | 9.173,000 | 9.173,000 | 9.173,000 | -2,32% |
01.05.2024 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | 0,68% |
30.04.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,67% |
17.05.2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 1,61% |
16.05.2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | -1,98% |
15.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,64% |
14.05.2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | 0,39% |
13.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,57% |
10.05.2024 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | -0,13% |
09.05.2024 | 9.168,000 | 9.168,000 | 9.168,000 | 9.168,000 | 2,06% |
08.05.2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,64% |
07.05.2024 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | -2,69% |
02.05.2024 | 9.173,000 | 9.173,000 | 9.173,000 | 9.173,000 | -2,32% |
01.05.2024 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | 0,68% |
30.04.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 1,09% |
26.04.2024 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | -0,12% |
25.04.2024 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | 0,64% |
24.04.2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | -0,16% |
23.04.2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 0,81% |
22.04.2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | 0,15% |
19.04.2024 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | -0,83% |
Korkein: 9.391,000 | Matalin: 8.926,000 | Erotus: 465,000 | Keskimäär.: 9.186,467 | Muut.%: 0,915 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi