Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 23.931,000 | 23.931,000 | 23.931,000 | 23.931,000 | -0,00% |
17.05.2024 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | 0,85% |
16.05.2024 | 23.730,000 | 23.730,000 | 23.730,000 | 23.730,000 | -0,67% |
15.05.2024 | 23.891,000 | 23.891,000 | 23.891,000 | 23.891,000 | 0,26% |
14.05.2024 | 23.830,000 | 23.830,000 | 23.830,000 | 23.830,000 | 0,37% |
13.05.2024 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | -0,03% |
10.05.2024 | 23.748,000 | 23.748,000 | 23.748,000 | 23.748,000 | 0,17% |
09.05.2024 | 23.707,000 | 23.707,000 | 23.707,000 | 23.707,000 | 0,27% |
08.05.2024 | 23.642,000 | 23.642,000 | 23.642,000 | 23.642,000 | 0,65% |
07.05.2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | -0,26% |
02.05.2024 | 23.551,000 | 23.551,000 | 23.551,000 | 23.551,000 | -0,78% |
01.05.2024 | 23.737,000 | 23.737,000 | 23.737,000 | 23.737,000 | -0,81% |
20.05.2024 | 23.931,000 | 23.931,000 | 23.931,000 | 23.931,000 | -0,00% |
17.05.2024 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | 0,85% |
16.05.2024 | 23.730,000 | 23.730,000 | 23.730,000 | 23.730,000 | -0,67% |
15.05.2024 | 23.891,000 | 23.891,000 | 23.891,000 | 23.891,000 | 0,26% |
14.05.2024 | 23.830,000 | 23.830,000 | 23.830,000 | 23.830,000 | 0,37% |
13.05.2024 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | -0,03% |
10.05.2024 | 23.748,000 | 23.748,000 | 23.748,000 | 23.748,000 | 0,17% |
09.05.2024 | 23.707,000 | 23.707,000 | 23.707,000 | 23.707,000 | 0,27% |
08.05.2024 | 23.642,000 | 23.642,000 | 23.642,000 | 23.642,000 | 0,65% |
07.05.2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | -0,26% |
02.05.2024 | 23.551,000 | 23.551,000 | 23.551,000 | 23.551,000 | -0,78% |
01.05.2024 | 23.737,000 | 23.737,000 | 23.737,000 | 23.737,000 | 0,08% |
30.04.2024 | 23.718,000 | 23.718,000 | 23.718,000 | 23.718,000 | 1,27% |
26.04.2024 | 23.420,000 | 23.420,000 | 23.420,000 | 23.420,000 | 0,03% |
25.04.2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,03% |
24.04.2024 | 23.405,000 | 23.405,000 | 23.405,000 | 23.405,000 | 0,24% |
23.04.2024 | 23.350,000 | 23.350,000 | 23.350,000 | 23.350,000 | 0,13% |
22.04.2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | 0,13% |
Korkein: 23.932,000 | Matalin: 23.319,000 | Erotus: 613,000 | Keskimäär.: 23.682,833 | Muut.%: 2,757 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi