Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 21.449,000 | 21.449,000 | 21.449,000 | 21.449,000 | 0,69% |
24.05.2024 | 21.302,000 | 21.302,000 | 21.302,000 | 21.302,000 | -0,27% |
23.05.2024 | 21.360,000 | 21.360,000 | 21.360,000 | 21.360,000 | 0,41% |
22.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | -0,44% |
21.05.2024 | 21.367,000 | 21.367,000 | 21.367,000 | 21.367,000 | 0,63% |
20.05.2024 | 21.234,000 | 21.234,000 | 21.234,000 | 21.234,000 | -0,13% |
17.05.2024 | 21.261,000 | 21.261,000 | 21.261,000 | 21.261,000 | -0,73% |
16.05.2024 | 21.418,000 | 21.418,000 | 21.418,000 | 21.418,000 | 2,01% |
15.05.2024 | 20.996,000 | 20.996,000 | 20.996,000 | 20.996,000 | 0,36% |
14.05.2024 | 20.920,000 | 20.920,000 | 20.920,000 | 20.920,000 | -0,31% |
13.05.2024 | 20.985,000 | 20.985,000 | 20.985,000 | 20.985,000 | 0,35% |
10.05.2024 | 20.912,000 | 20.912,000 | 20.912,000 | 20.912,000 | -2,50% |
27.05.2024 | 21.449,000 | 21.449,000 | 21.449,000 | 21.449,000 | 0,69% |
24.05.2024 | 21.302,000 | 21.302,000 | 21.302,000 | 21.302,000 | -0,27% |
23.05.2024 | 21.360,000 | 21.360,000 | 21.360,000 | 21.360,000 | 0,41% |
22.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | -0,44% |
21.05.2024 | 21.367,000 | 21.367,000 | 21.367,000 | 21.367,000 | 0,63% |
20.05.2024 | 21.234,000 | 21.234,000 | 21.234,000 | 21.234,000 | -0,13% |
17.05.2024 | 21.261,000 | 21.261,000 | 21.261,000 | 21.261,000 | -0,73% |
16.05.2024 | 21.418,000 | 21.418,000 | 21.418,000 | 21.418,000 | 2,01% |
15.05.2024 | 20.996,000 | 20.996,000 | 20.996,000 | 20.996,000 | 0,36% |
14.05.2024 | 20.920,000 | 20.920,000 | 20.920,000 | 20.920,000 | -0,31% |
13.05.2024 | 20.985,000 | 20.985,000 | 20.985,000 | 20.985,000 | 0,35% |
10.05.2024 | 20.912,000 | 20.912,000 | 20.912,000 | 20.912,000 | 0,54% |
09.05.2024 | 20.799,000 | 20.799,000 | 20.799,000 | 20.799,000 | 0,17% |
08.05.2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | 0,33% |
07.05.2024 | 20.695,000 | 20.695,000 | 20.695,000 | 20.695,000 | 3,12% |
02.05.2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30.04.2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
Korkein: 21.449,000 | Matalin: 20.068,000 | Erotus: 1.381,000 | Keskimäär.: 21.065,400 | Muut.%: 7,288 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi