Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 30.743,000 | 30.743,000 | 30.743,000 | 30.743,000 | -0,03% |
16.05.2024 | 30.752,000 | 30.752,000 | 30.752,000 | 30.752,000 | 0,07% |
15.05.2024 | 30.731,000 | 30.731,000 | 30.731,000 | 30.731,000 | 0,86% |
14.05.2024 | 30.470,000 | 30.470,000 | 30.470,000 | 30.470,000 | 0,26% |
13.05.2024 | 30.390,000 | 30.390,000 | 30.390,000 | 30.390,000 | 0,94% |
10.05.2024 | 30.108,000 | 30.108,000 | 30.108,000 | 30.108,000 | -0,01% |
09.05.2024 | 30.110,000 | 30.110,000 | 30.110,000 | 30.110,000 | 0,67% |
08.05.2024 | 29.909,000 | 29.909,000 | 29.909,000 | 29.909,000 | 0,68% |
07.05.2024 | 29.708,000 | 29.708,000 | 29.708,000 | 29.708,000 | 0,46% |
02.05.2024 | 29.571,000 | 29.571,000 | 29.571,000 | 29.571,000 | -0,00% |
01.05.2024 | 29.572,000 | 29.572,000 | 29.572,000 | 29.572,000 | -0,41% |
30.04.2024 | 29.693,000 | 29.693,000 | 29.693,000 | 29.693,000 | -3,42% |
17.05.2024 | 30.743,000 | 30.743,000 | 30.743,000 | 30.743,000 | -0,03% |
16.05.2024 | 30.752,000 | 30.752,000 | 30.752,000 | 30.752,000 | 0,07% |
15.05.2024 | 30.731,000 | 30.731,000 | 30.731,000 | 30.731,000 | 0,86% |
14.05.2024 | 30.470,000 | 30.470,000 | 30.470,000 | 30.470,000 | 0,26% |
13.05.2024 | 30.390,000 | 30.390,000 | 30.390,000 | 30.390,000 | 0,94% |
10.05.2024 | 30.108,000 | 30.108,000 | 30.108,000 | 30.108,000 | -0,01% |
09.05.2024 | 30.110,000 | 30.110,000 | 30.110,000 | 30.110,000 | 0,67% |
08.05.2024 | 29.909,000 | 29.909,000 | 29.909,000 | 29.909,000 | 0,68% |
07.05.2024 | 29.708,000 | 29.708,000 | 29.708,000 | 29.708,000 | 0,46% |
02.05.2024 | 29.571,000 | 29.571,000 | 29.571,000 | 29.571,000 | -0,00% |
01.05.2024 | 29.572,000 | 29.572,000 | 29.572,000 | 29.572,000 | -0,41% |
30.04.2024 | 29.693,000 | 29.693,000 | 29.693,000 | 29.693,000 | 1,49% |
26.04.2024 | 29.256,000 | 29.256,000 | 29.256,000 | 29.256,000 | -0,26% |
25.04.2024 | 29.332,000 | 29.332,000 | 29.332,000 | 29.332,000 | 0,28% |
24.04.2024 | 29.251,000 | 29.251,000 | 29.251,000 | 29.251,000 | 1,69% |
23.04.2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | 1,00% |
22.04.2024 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | -1,11% |
19.04.2024 | 28.799,000 | 28.799,000 | 28.799,000 | 28.799,000 | -0,06% |
Korkein: 30.752,000 | Matalin: 28.480,000 | Erotus: 2.272,000 | Keskimäär.: 29.913,200 | Muut.%: 6,687 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi