Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 31.464,000 | 31.464,000 | 31.464,000 | 31.464,000 | -0,03% |
16.05.2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,07% |
15.05.2024 | 31.450,000 | 31.450,000 | 31.450,000 | 31.450,000 | 0,86% |
14.05.2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,27% |
13.05.2024 | 31.099,000 | 31.099,000 | 31.099,000 | 31.099,000 | 0,94% |
10.05.2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,00% |
09.05.2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,67% |
08.05.2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | 0,68% |
07.05.2024 | 30.397,000 | 30.397,000 | 30.397,000 | 30.397,000 | 0,48% |
02.05.2024 | 30.253,000 | 30.253,000 | 30.253,000 | 30.253,000 | -0,00% |
01.05.2024 | 30.254,000 | 30.254,000 | 30.254,000 | 30.254,000 | -0,40% |
30.04.2024 | 30.376,000 | 30.376,000 | 30.376,000 | 30.376,000 | -3,46% |
17.05.2024 | 31.464,000 | 31.464,000 | 31.464,000 | 31.464,000 | -0,03% |
16.05.2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,07% |
15.05.2024 | 31.450,000 | 31.450,000 | 31.450,000 | 31.450,000 | 0,86% |
14.05.2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,27% |
13.05.2024 | 31.099,000 | 31.099,000 | 31.099,000 | 31.099,000 | 0,94% |
10.05.2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,00% |
09.05.2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,67% |
08.05.2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | 0,68% |
07.05.2024 | 30.397,000 | 30.397,000 | 30.397,000 | 30.397,000 | 0,48% |
02.05.2024 | 30.253,000 | 30.253,000 | 30.253,000 | 30.253,000 | -0,00% |
01.05.2024 | 30.254,000 | 30.254,000 | 30.254,000 | 30.254,000 | -0,40% |
30.04.2024 | 30.376,000 | 30.376,000 | 30.376,000 | 30.376,000 | 1,49% |
26.04.2024 | 29.929,000 | 29.929,000 | 29.929,000 | 29.929,000 | -0,25% |
25.04.2024 | 30.005,000 | 30.005,000 | 30.005,000 | 30.005,000 | 0,28% |
24.04.2024 | 29.922,000 | 29.922,000 | 29.922,000 | 29.922,000 | 1,69% |
23.04.2024 | 29.424,000 | 29.424,000 | 29.424,000 | 29.424,000 | 1,00% |
22.04.2024 | 29.134,000 | 29.134,000 | 29.134,000 | 29.134,000 | -1,10% |
19.04.2024 | 29.457,000 | 29.457,000 | 29.457,000 | 29.457,000 | -0,05% |
Korkein: 31.472,000 | Matalin: 29.134,000 | Erotus: 2.338,000 | Keskimäär.: 30.606,900 | Muut.%: 6,755 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi