Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,28% |
16.05.2024 | 11.254,000 | 11.254,000 | 11.254,000 | 11.254,000 | 0,43% |
15.05.2024 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | 0,14% |
14.05.2024 | 11.190,000 | 11.190,000 | 11.190,000 | 11.190,000 | 0,29% |
13.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,29% |
10.05.2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | 0,00% |
09.05.2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | -0,30% |
08.05.2024 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | -0,01% |
07.05.2024 | 11.160,000 | 11.160,000 | 11.160,000 | 11.160,000 | 2,00% |
02.05.2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | 0,00% |
01.05.2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | -0,73% |
30.04.2024 | 11.021,000 | 11.021,000 | 11.021,000 | 11.021,000 | 0,87% |
26.04.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | -3,19% |
17.05.2024 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,28% |
16.05.2024 | 11.254,000 | 11.254,000 | 11.254,000 | 11.254,000 | 0,43% |
15.05.2024 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | 0,14% |
14.05.2024 | 11.190,000 | 11.190,000 | 11.190,000 | 11.190,000 | 0,29% |
13.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,29% |
10.05.2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | 0,00% |
09.05.2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | -0,30% |
08.05.2024 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | -0,01% |
07.05.2024 | 11.160,000 | 11.160,000 | 11.160,000 | 11.160,000 | 2,00% |
02.05.2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | 0,00% |
01.05.2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | -0,73% |
30.04.2024 | 11.021,000 | 11.021,000 | 11.021,000 | 11.021,000 | 0,87% |
26.04.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | -0,15% |
25.04.2024 | 10.942,000 | 10.942,000 | 10.942,000 | 10.942,000 | 0,00% |
24.04.2024 | 10.942,000 | 10.942,000 | 10.942,000 | 10.942,000 | 0,58% |
23.04.2024 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | 0,45% |
22.04.2024 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | -0,30% |
Korkein: 11.286,000 | Matalin: 10.830,000 | Erotus: 456,000 | Keskimäär.: 11.086,033 | Muut.%: 3,894 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi