Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
16.05.2024 | 25.538,000 | 25.538,000 | 25.538,000 | 25.538,000 | 1,02% |
15.05.2024 | 25.281,000 | 25.281,000 | 25.281,000 | 25.281,000 | -1,48% |
14.05.2024 | 25.662,000 | 25.662,000 | 25.662,000 | 25.662,000 | 0,53% |
13.05.2024 | 25.527,000 | 25.527,000 | 25.527,000 | 25.527,000 | -0,56% |
10.05.2024 | 25.672,000 | 25.672,000 | 25.672,000 | 25.672,000 | 2,30% |
08.05.2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,96% |
07.05.2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,74% |
02.05.2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -1,02% |
30.04.2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | 1,42% |
26.04.2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 1,29% |
25.04.2024 | 24.736,000 | 24.736,000 | 24.736,000 | 24.736,000 | -1,20% |
24.04.2024 | 25.037,000 | 25.037,000 | 25.037,000 | 25.037,000 | 1,16% |
23.04.2024 | 24.749,000 | 24.749,000 | 24.749,000 | 24.749,000 | -3,09% |
16.05.2024 | 25.538,000 | 25.538,000 | 25.538,000 | 25.538,000 | 1,02% |
15.05.2024 | 25.281,000 | 25.281,000 | 25.281,000 | 25.281,000 | -1,48% |
14.05.2024 | 25.662,000 | 25.662,000 | 25.662,000 | 25.662,000 | 0,53% |
13.05.2024 | 25.527,000 | 25.527,000 | 25.527,000 | 25.527,000 | -0,56% |
10.05.2024 | 25.672,000 | 25.672,000 | 25.672,000 | 25.672,000 | 2,30% |
08.05.2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,96% |
07.05.2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,74% |
02.05.2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -1,02% |
30.04.2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | 1,42% |
26.04.2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 1,29% |
25.04.2024 | 24.736,000 | 24.736,000 | 24.736,000 | 24.736,000 | -1,20% |
24.04.2024 | 25.037,000 | 25.037,000 | 25.037,000 | 25.037,000 | 1,16% |
23.04.2024 | 24.749,000 | 24.749,000 | 24.749,000 | 24.749,000 | -0,48% |
22.04.2024 | 24.869,000 | 24.869,000 | 24.869,000 | 24.869,000 | 1,66% |
19.04.2024 | 24.464,000 | 24.464,000 | 24.464,000 | 24.464,000 | -2,44% |
18.04.2024 | 25.075,000 | 25.075,000 | 25.075,000 | 25.075,000 | 0,68% |
17.04.2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -0,96% |
Korkein: 25.672,000 | Matalin: 24.464,000 | Erotus: 1.208,000 | Keskimäär.: 25.193,867 | Muut.%: 1,555 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi