Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
16.05.2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 0,02% |
15.05.2024 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | 0,01% |
14.05.2024 | 1.064,400 | 1.064,400 | 1.064,400 | 1.064,400 | 0,01% |
13.05.2024 | 1.064,280 | 1.064,280 | 1.064,280 | 1.064,280 | 0,02% |
10.05.2024 | 1.064,110 | 1.064,110 | 1.064,110 | 1.064,110 | 0,04% |
08.05.2024 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 0,01% |
07.05.2024 | 1.063,600 | 1.063,600 | 1.063,600 | 1.063,600 | 0,01% |
06.05.2024 | 1.063,460 | 1.063,460 | 1.063,460 | 1.063,460 | 0,02% |
03.05.2024 | 1.063,260 | 1.063,260 | 1.063,260 | 1.063,260 | 0,02% |
02.05.2024 | 1.063,100 | 1.063,100 | 1.063,100 | 1.063,100 | 0,03% |
30.04.2024 | 1.062,760 | 1.062,760 | 1.062,760 | 1.062,760 | 0,01% |
29.04.2024 | 1.062,620 | 1.062,620 | 1.062,620 | 1.062,620 | -0,20% |
16.05.2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 0,02% |
15.05.2024 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | 0,01% |
14.05.2024 | 1.064,400 | 1.064,400 | 1.064,400 | 1.064,400 | 0,01% |
13.05.2024 | 1.064,280 | 1.064,280 | 1.064,280 | 1.064,280 | 0,02% |
10.05.2024 | 1.064,110 | 1.064,110 | 1.064,110 | 1.064,110 | 0,04% |
08.05.2024 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 0,01% |
07.05.2024 | 1.063,600 | 1.063,600 | 1.063,600 | 1.063,600 | 0,01% |
06.05.2024 | 1.063,460 | 1.063,460 | 1.063,460 | 1.063,460 | 0,02% |
03.05.2024 | 1.063,260 | 1.063,260 | 1.063,260 | 1.063,260 | 0,02% |
02.05.2024 | 1.063,100 | 1.063,100 | 1.063,100 | 1.063,100 | 0,03% |
30.04.2024 | 1.062,760 | 1.062,760 | 1.062,760 | 1.062,760 | 0,01% |
29.04.2024 | 1.062,620 | 1.062,620 | 1.062,620 | 1.062,620 | 0,02% |
26.04.2024 | 1.062,410 | 1.062,410 | 1.062,410 | 1.062,410 | 0,01% |
25.04.2024 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | 0,02% |
24.04.2024 | 1.062,060 | 1.062,060 | 1.062,060 | 1.062,060 | 0,02% |
23.04.2024 | 1.061,900 | 1.061,900 | 1.061,900 | 1.061,900 | 0,01% |
22.04.2024 | 1.061,770 | 1.061,770 | 1.061,770 | 1.061,770 | 0,02% |
19.04.2024 | 1.061,570 | 1.061,570 | 1.061,570 | 1.061,570 | 0,01% |
Korkein: 1.064,780 | Matalin: 1.061,570 | Erotus: 3,210 | Keskimäär.: 1.063,375 | Muut.%: 0,316 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi