Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 12.172,000 | 12.172,000 | 12.172,000 | 12.172,000 | 0,14% |
16.05.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,29% |
15.05.2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 0,29% |
14.05.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,24% |
13.05.2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | -0,49% |
10.05.2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,82% |
09.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,65% |
08.05.2024 | 12.067,000 | 12.067,000 | 12.067,000 | 12.067,000 | -1,61% |
07.05.2024 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | 1,54% |
02.05.2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | -0,29% |
01.05.2024 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | -1,24% |
30.04.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 2,75% |
26.04.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | -1,93% |
17.05.2024 | 12.172,000 | 12.172,000 | 12.172,000 | 12.172,000 | 0,14% |
16.05.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,29% |
15.05.2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 0,29% |
14.05.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,24% |
13.05.2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | -0,49% |
10.05.2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,82% |
09.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,65% |
08.05.2024 | 12.067,000 | 12.067,000 | 12.067,000 | 12.067,000 | -1,61% |
07.05.2024 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | 1,54% |
02.05.2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | -0,29% |
01.05.2024 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | -1,24% |
30.04.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 2,75% |
26.04.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 1,61% |
25.04.2024 | 11.748,000 | 11.748,000 | 11.748,000 | 11.748,000 | -2,42% |
24.04.2024 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | 2,70% |
23.04.2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | 0,21% |
22.04.2024 | 11.699,000 | 11.699,000 | 11.699,000 | 11.699,000 | 1,52% |
Korkein: 12.265,000 | Matalin: 11.699,000 | Erotus: 566,000 | Keskimäär.: 12.104,900 | Muut.%: 5,623 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi