Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.05.2024 | 12.900,000 | 12.900,000 | 12.900,000 | 12.900,000 | -0,19% |
10.05.2024 | 12.925,000 | 12.925,000 | 12.925,000 | 12.925,000 | 0,09% |
09.05.2024 | 12.913,000 | 12.913,000 | 12.913,000 | 12.913,000 | 0,33% |
08.05.2024 | 12.871,000 | 12.871,000 | 12.871,000 | 12.871,000 | -1,10% |
07.05.2024 | 13.014,000 | 13.014,000 | 13.014,000 | 13.014,000 | 1,23% |
02.05.2024 | 12.856,000 | 12.856,000 | 12.856,000 | 12.856,000 | -0,16% |
01.05.2024 | 12.877,000 | 12.877,000 | 12.877,000 | 12.877,000 | -0,69% |
30.04.2024 | 12.966,000 | 12.966,000 | 12.966,000 | 12.966,000 | 1,66% |
26.04.2024 | 12.754,000 | 12.754,000 | 12.754,000 | 12.754,000 | 0,98% |
25.04.2024 | 12.630,000 | 12.630,000 | 12.630,000 | 12.630,000 | -1,62% |
24.04.2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | 2,25% |
23.04.2024 | 12.555,000 | 12.555,000 | 12.555,000 | 12.555,000 | -2,67% |
13.05.2024 | 12.900,000 | 12.900,000 | 12.900,000 | 12.900,000 | -0,19% |
10.05.2024 | 12.925,000 | 12.925,000 | 12.925,000 | 12.925,000 | 0,09% |
09.05.2024 | 12.913,000 | 12.913,000 | 12.913,000 | 12.913,000 | 0,33% |
08.05.2024 | 12.871,000 | 12.871,000 | 12.871,000 | 12.871,000 | -1,10% |
07.05.2024 | 13.014,000 | 13.014,000 | 13.014,000 | 13.014,000 | 1,23% |
02.05.2024 | 12.856,000 | 12.856,000 | 12.856,000 | 12.856,000 | -0,16% |
01.05.2024 | 12.877,000 | 12.877,000 | 12.877,000 | 12.877,000 | -0,69% |
30.04.2024 | 12.966,000 | 12.966,000 | 12.966,000 | 12.966,000 | 1,66% |
26.04.2024 | 12.754,000 | 12.754,000 | 12.754,000 | 12.754,000 | 0,98% |
25.04.2024 | 12.630,000 | 12.630,000 | 12.630,000 | 12.630,000 | -1,62% |
24.04.2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | 2,25% |
23.04.2024 | 12.555,000 | 12.555,000 | 12.555,000 | 12.555,000 | 0,16% |
22.04.2024 | 12.535,000 | 12.535,000 | 12.535,000 | 12.535,000 | 0,73% |
19.04.2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -2,62% |
18.04.2024 | 12.779,000 | 12.779,000 | 12.779,000 | 12.779,000 | 0,61% |
17.04.2024 | 12.702,000 | 12.702,000 | 12.702,000 | 12.702,000 | -0,82% |
16.04.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -2,31% |
15.04.2024 | 13.110,000 | 13.110,000 | 13.110,000 | 13.110,000 | -0,27% |
Korkein: 13.110,000 | Matalin: 12.444,000 | Erotus: 666,000 | Keskimäär.: 12.819,167 | Muut.%: -1,864 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi