Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
26.11.2021 | 10.524,830 | 10.524,830 | 10.524,830 | 10.524,830 | -0,00% |
25.11.2021 | 10.525,000 | 10.525,000 | 10.525,000 | 10.525,000 | -0,01% |
24.11.2021 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,00% |
22.11.2021 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,01% |
19.11.2021 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | -0,01% |
18.11.2021 | 10.528,000 | 10.528,000 | 10.528,000 | 10.528,000 | 0,00% |
17.11.2021 | 10.528,000 | 10.528,000 | 10.528,000 | 10.528,000 | 0,00% |
16.11.2021 | 10.528,000 | 10.528,000 | 10.528,000 | 10.528,000 | -0,01% |
15.11.2021 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -0,01% |
12.11.2021 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | 0,00% |
11.11.2021 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | 0,00% |
10.11.2021 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | -0,01% |
09.11.2021 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,00% |
08.11.2021 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | -0,01% |
05.11.2021 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | -0,01% |
04.11.2021 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,00% |
02.11.2021 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | -0,01% |
01.11.2021 | 10.534,000 | 10.534,000 | 10.534,000 | 10.534,000 | -0,01% |
29.10.2021 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | 0,00% |
28.10.2021 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | 0,00% |
27.10.2021 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | 0,00% |
26.10.2021 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | 0,00% |
25.10.2021 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | -0,01% |
22.10.2021 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
21.10.2021 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,00% |
20.10.2021 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,00% |
19.10.2021 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,00% |
18.10.2021 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,02% |
15.10.2021 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,00% |
14.10.2021 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,13% |
Korkein: 10.539,000 | Matalin: 10.524,830 | Erotus: 14,170 | Keskimäär.: 10.532,094 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi