Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
08.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | -0,10% |
07.05.2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | 0,19% |
03.05.2024 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | 0,39% |
02.05.2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,54% |
30.04.2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,29% |
29.04.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,18% |
26.04.2024 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 0,15% |
25.04.2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,40% |
24.04.2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,18% |
23.04.2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,12% |
22.04.2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,07% |
19.04.2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | 0,11% |
18.04.2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | -0,78% |
08.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | -0,10% |
07.05.2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | 0,19% |
03.05.2024 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | 0,39% |
02.05.2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,54% |
30.04.2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,29% |
29.04.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,18% |
26.04.2024 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 0,15% |
25.04.2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,40% |
24.04.2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,18% |
23.04.2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,12% |
22.04.2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,07% |
19.04.2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | 0,11% |
18.04.2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | -0,19% |
17.04.2024 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | 0,36% |
16.04.2024 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | -0,39% |
15.04.2024 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,51% |
12.04.2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | 0,22% |
Korkein: 10.449,000 | Matalin: 10.328,000 | Erotus: 121,000 | Keskimäär.: 10.379,867 | Muut.%: 0,259 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi