Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 28.482,000 | 28.482,000 | 28.482,000 | 28.482,000 | 0,29% |
24.05.2024 | 28.399,000 | 28.399,000 | 28.399,000 | 28.399,000 | -0,72% |
23.05.2024 | 28.604,000 | 28.604,000 | 28.604,000 | 28.604,000 | 0,75% |
22.05.2024 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | -0,80% |
21.05.2024 | 28.619,000 | 28.619,000 | 28.619,000 | 28.619,000 | -0,39% |
17.05.2024 | 28.730,000 | 28.730,000 | 28.730,000 | 28.730,000 | -0,40% |
16.05.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 1,45% |
15.05.2024 | 28.433,000 | 28.433,000 | 28.433,000 | 28.433,000 | -0,13% |
14.05.2024 | 28.469,000 | 28.469,000 | 28.469,000 | 28.469,000 | 0,51% |
13.05.2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,57% |
10.05.2024 | 28.165,000 | 28.165,000 | 28.165,000 | 28.165,000 | 0,76% |
08.05.2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | -1,20% |
07.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 1,69% |
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | -1,62% |
27.05.2024 | 28.482,000 | 28.482,000 | 28.482,000 | 28.482,000 | 0,29% |
24.05.2024 | 28.399,000 | 28.399,000 | 28.399,000 | 28.399,000 | -0,72% |
23.05.2024 | 28.604,000 | 28.604,000 | 28.604,000 | 28.604,000 | 0,75% |
22.05.2024 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | -0,80% |
21.05.2024 | 28.619,000 | 28.619,000 | 28.619,000 | 28.619,000 | -0,39% |
17.05.2024 | 28.730,000 | 28.730,000 | 28.730,000 | 28.730,000 | -0,40% |
16.05.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 1,45% |
15.05.2024 | 28.433,000 | 28.433,000 | 28.433,000 | 28.433,000 | -0,13% |
14.05.2024 | 28.469,000 | 28.469,000 | 28.469,000 | 28.469,000 | 0,51% |
13.05.2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,57% |
10.05.2024 | 28.165,000 | 28.165,000 | 28.165,000 | 28.165,000 | 0,76% |
08.05.2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | -1,20% |
07.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 1,69% |
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
Korkein: 28.845,000 | Matalin: 27.824,000 | Erotus: 1.021,000 | Keskimäär.: 28.370,133 | Muut.%: 2,949 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi