Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 32.929,000 | 32.929,000 | 32.929,000 | 32.929,000 | 0,35% |
17.05.2024 | 32.815,000 | 32.815,000 | 32.815,000 | 32.815,000 | 0,84% |
16.05.2024 | 32.541,000 | 32.541,000 | 32.541,000 | 32.541,000 | -0,46% |
15.05.2024 | 32.692,000 | 32.692,000 | 32.692,000 | 32.692,000 | 0,58% |
14.05.2024 | 32.505,000 | 32.505,000 | 32.505,000 | 32.505,000 | 0,27% |
13.05.2024 | 32.417,000 | 32.417,000 | 32.417,000 | 32.417,000 | 0,44% |
10.05.2024 | 32.274,000 | 32.274,000 | 32.274,000 | 32.274,000 | 0,57% |
09.05.2024 | 32.092,000 | 32.092,000 | 32.092,000 | 32.092,000 | 0,49% |
08.05.2024 | 31.935,000 | 31.935,000 | 31.935,000 | 31.935,000 | 0,80% |
07.05.2024 | 31.682,000 | 31.682,000 | 31.682,000 | 31.682,000 | 1,58% |
02.05.2024 | 31.188,000 | 31.188,000 | 31.188,000 | 31.188,000 | -1,33% |
01.05.2024 | 31.607,000 | 31.607,000 | 31.607,000 | 31.607,000 | -4,01% |
20.05.2024 | 32.929,000 | 32.929,000 | 32.929,000 | 32.929,000 | 0,35% |
17.05.2024 | 32.815,000 | 32.815,000 | 32.815,000 | 32.815,000 | 0,84% |
16.05.2024 | 32.541,000 | 32.541,000 | 32.541,000 | 32.541,000 | -0,46% |
15.05.2024 | 32.692,000 | 32.692,000 | 32.692,000 | 32.692,000 | 0,58% |
14.05.2024 | 32.505,000 | 32.505,000 | 32.505,000 | 32.505,000 | 0,27% |
13.05.2024 | 32.417,000 | 32.417,000 | 32.417,000 | 32.417,000 | 0,44% |
10.05.2024 | 32.274,000 | 32.274,000 | 32.274,000 | 32.274,000 | 0,57% |
09.05.2024 | 32.092,000 | 32.092,000 | 32.092,000 | 32.092,000 | 0,49% |
08.05.2024 | 31.935,000 | 31.935,000 | 31.935,000 | 31.935,000 | 0,80% |
07.05.2024 | 31.682,000 | 31.682,000 | 31.682,000 | 31.682,000 | 1,58% |
02.05.2024 | 31.188,000 | 31.188,000 | 31.188,000 | 31.188,000 | -1,33% |
01.05.2024 | 31.607,000 | 31.607,000 | 31.607,000 | 31.607,000 | -0,83% |
30.04.2024 | 31.872,000 | 31.872,000 | 31.872,000 | 31.872,000 | 2,01% |
26.04.2024 | 31.243,000 | 31.243,000 | 31.243,000 | 31.243,000 | -0,23% |
25.04.2024 | 31.316,000 | 31.316,000 | 31.316,000 | 31.316,000 | 0,36% |
24.04.2024 | 31.205,000 | 31.205,000 | 31.205,000 | 31.205,000 | 1,31% |
23.04.2024 | 30.803,000 | 30.803,000 | 30.803,000 | 30.803,000 | 0,91% |
22.04.2024 | 30.524,000 | 30.524,000 | 30.524,000 | 30.524,000 | -0,64% |
Korkein: 32.929,000 | Matalin: 30.524,000 | Erotus: 2.405,000 | Keskimäär.: 32.010,567 | Muut.%: 7,187 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi