Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16.05.2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15.05.2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14.05.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13.05.2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10.05.2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08.05.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07.05.2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25.04.2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24.04.2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | -1,31% |
17.05.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16.05.2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15.05.2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14.05.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13.05.2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10.05.2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08.05.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07.05.2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25.04.2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24.04.2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | 1,17% |
23.04.2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,16% |
22.04.2024 | 30.368,000 | 30.368,000 | 30.368,000 | 30.368,000 | 1,56% |
19.04.2024 | 29.901,000 | 29.901,000 | 29.901,000 | 29.901,000 | -1,91% |
18.04.2024 | 30.482,000 | 30.482,000 | 30.482,000 | 30.482,000 | 0,44% |
Korkein: 31.098,000 | Matalin: 29.901,000 | Erotus: 1.197,000 | Keskimäär.: 30.772,700 | Muut.%: 2,405 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi