Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,03% |
09.05.2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,19% |
08.05.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 0,90% |
07.05.2024 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,04% |
02.05.2024 | 11.267,000 | 11.267,000 | 11.267,000 | 11.267,000 | -1,15% |
01.05.2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | 0,55% |
30.04.2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 2,18% |
26.04.2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,90% |
25.04.2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | 0,73% |
24.04.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 0,81% |
23.04.2024 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | -0,10% |
22.04.2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | -0,24% |
19.04.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -2,86% |
10.05.2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,03% |
09.05.2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,19% |
08.05.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 0,90% |
07.05.2024 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,04% |
02.05.2024 | 11.267,000 | 11.267,000 | 11.267,000 | 11.267,000 | -1,15% |
01.05.2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | 0,55% |
30.04.2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 2,18% |
26.04.2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,90% |
25.04.2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | 0,73% |
24.04.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 0,81% |
23.04.2024 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | -0,10% |
22.04.2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | -0,24% |
19.04.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,19% |
18.04.2024 | 11.083,000 | 11.083,000 | 11.083,000 | 11.083,000 | 0,04% |
17.04.2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -1,34% |
16.04.2024 | 11.230,000 | 11.230,000 | 11.230,000 | 11.230,000 | 0,37% |
15.04.2024 | 11.189,000 | 11.189,000 | 11.189,000 | 11.189,000 | 0,10% |
Korkein: 11.398,000 | Matalin: 11.025,000 | Erotus: 373,000 | Keskimäär.: 11.214,367 | Muut.%: 1,879 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi