Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 48.358,000 | 48.358,000 | 48.358,000 | 48.358,000 | 0,30% |
16.05.2024 | 48.215,000 | 48.215,000 | 48.215,000 | 48.215,000 | 0,25% |
15.05.2024 | 48.097,000 | 48.097,000 | 48.097,000 | 48.097,000 | 0,00% |
14.05.2024 | 48.095,000 | 48.095,000 | 48.095,000 | 48.095,000 | 0,25% |
13.05.2024 | 47.973,000 | 47.973,000 | 47.973,000 | 47.973,000 | -0,14% |
10.05.2024 | 48.040,000 | 48.040,000 | 48.040,000 | 48.040,000 | 0,55% |
09.05.2024 | 47.777,000 | 47.777,000 | 47.777,000 | 47.777,000 | 0,27% |
08.05.2024 | 47.647,000 | 47.647,000 | 47.647,000 | 47.647,000 | -1,45% |
07.05.2024 | 48.347,000 | 48.347,000 | 48.347,000 | 48.347,000 | 0,66% |
02.05.2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01.05.2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30.04.2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | -0,13% |
17.05.2024 | 48.358,000 | 48.358,000 | 48.358,000 | 48.358,000 | 0,30% |
16.05.2024 | 48.215,000 | 48.215,000 | 48.215,000 | 48.215,000 | 0,25% |
15.05.2024 | 48.097,000 | 48.097,000 | 48.097,000 | 48.097,000 | 0,00% |
14.05.2024 | 48.095,000 | 48.095,000 | 48.095,000 | 48.095,000 | 0,25% |
13.05.2024 | 47.973,000 | 47.973,000 | 47.973,000 | 47.973,000 | -0,14% |
10.05.2024 | 48.040,000 | 48.040,000 | 48.040,000 | 48.040,000 | 0,55% |
09.05.2024 | 47.777,000 | 47.777,000 | 47.777,000 | 47.777,000 | 0,27% |
08.05.2024 | 47.647,000 | 47.647,000 | 47.647,000 | 47.647,000 | -1,45% |
07.05.2024 | 48.347,000 | 48.347,000 | 48.347,000 | 48.347,000 | 0,66% |
02.05.2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01.05.2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30.04.2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | 2,12% |
26.04.2024 | 47.290,000 | 47.290,000 | 47.290,000 | 47.290,000 | 0,88% |
25.04.2024 | 46.879,000 | 46.879,000 | 46.879,000 | 46.879,000 | -1,75% |
24.04.2024 | 47.713,000 | 47.713,000 | 47.713,000 | 47.713,000 | 1,67% |
23.04.2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,14% |
22.04.2024 | 46.862,000 | 46.862,000 | 46.862,000 | 46.862,000 | 1,38% |
19.04.2024 | 46.226,000 | 46.226,000 | 46.226,000 | 46.226,000 | -1,91% |
Korkein: 48.358,000 | Matalin: 46.226,000 | Erotus: 2.132,000 | Keskimäär.: 47.857,933 | Muut.%: 2,612 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi