Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 40.352,000 | 40.352,000 | 40.352,000 | 40.352,000 | -0,23% |
23.05.2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | 0,72% |
22.05.2024 | 40.157,000 | 40.157,000 | 40.157,000 | 40.157,000 | -0,74% |
21.05.2024 | 40.457,000 | 40.457,000 | 40.457,000 | 40.457,000 | 0,65% |
20.05.2024 | 40.194,000 | 40.194,000 | 40.194,000 | 40.194,000 | 0,30% |
17.05.2024 | 40.073,000 | 40.073,000 | 40.073,000 | 40.073,000 | 0,63% |
16.05.2024 | 39.821,000 | 39.821,000 | 39.821,000 | 39.821,000 | 0,04% |
15.05.2024 | 39.807,000 | 39.807,000 | 39.807,000 | 39.807,000 | 0,80% |
14.05.2024 | 39.490,000 | 39.490,000 | 39.490,000 | 39.490,000 | -0,21% |
13.05.2024 | 39.574,000 | 39.574,000 | 39.574,000 | 39.574,000 | 0,84% |
10.05.2024 | 39.244,000 | 39.244,000 | 39.244,000 | 39.244,000 | 0,50% |
09.05.2024 | 39.047,000 | 39.047,000 | 39.047,000 | 39.047,000 | -3,23% |
24.05.2024 | 40.352,000 | 40.352,000 | 40.352,000 | 40.352,000 | -0,23% |
23.05.2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | 0,72% |
22.05.2024 | 40.157,000 | 40.157,000 | 40.157,000 | 40.157,000 | -0,74% |
21.05.2024 | 40.457,000 | 40.457,000 | 40.457,000 | 40.457,000 | 0,65% |
20.05.2024 | 40.194,000 | 40.194,000 | 40.194,000 | 40.194,000 | 0,30% |
17.05.2024 | 40.073,000 | 40.073,000 | 40.073,000 | 40.073,000 | 0,63% |
16.05.2024 | 39.821,000 | 39.821,000 | 39.821,000 | 39.821,000 | 0,04% |
15.05.2024 | 39.807,000 | 39.807,000 | 39.807,000 | 39.807,000 | 0,80% |
14.05.2024 | 39.490,000 | 39.490,000 | 39.490,000 | 39.490,000 | -0,21% |
13.05.2024 | 39.574,000 | 39.574,000 | 39.574,000 | 39.574,000 | 0,84% |
10.05.2024 | 39.244,000 | 39.244,000 | 39.244,000 | 39.244,000 | 0,50% |
09.05.2024 | 39.047,000 | 39.047,000 | 39.047,000 | 39.047,000 | 0,47% |
08.05.2024 | 38.866,000 | 38.866,000 | 38.866,000 | 38.866,000 | 0,86% |
07.05.2024 | 38.534,000 | 38.534,000 | 38.534,000 | 38.534,000 | 1,91% |
02.05.2024 | 37.810,000 | 37.810,000 | 37.810,000 | 37.810,000 | -1,23% |
01.05.2024 | 38.281,000 | 38.281,000 | 38.281,000 | 38.281,000 | -0,67% |
30.04.2024 | 38.538,000 | 38.538,000 | 38.538,000 | 38.538,000 | 1,60% |
26.04.2024 | 37.930,000 | 37.930,000 | 37.930,000 | 37.930,000 | 0,03% |
Korkein: 40.457,000 | Matalin: 37.810,000 | Erotus: 2.647,000 | Keskimäär.: 39.576,100 | Muut.%: 6,416 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi